Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00135000 | 2023-11-02 10:09AM EDT | 2024-04-19 | 29.50 | 45.00 | 49.50 | 0.00 | - | 1 | 1 | 181.71% |
ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.40 | 0.00 | - | 1 | 0 | 144.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00135000 | 2024-02-28 2:23PM EDT | 2024-04-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.01% |
ZTS240719P00135000 | 2024-03-28 2:59PM EDT | 2024-07-19 | 0.80 | 0.65 | 4.70 | -0.45 | -36.00% | 1 | 17 | 49.07% |
ZTS241018P00135000 | 2024-03-25 1:51PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.45 | 0.00 | - | 1 | 9 | 28.77% |
ZTS250117P00135000 | 2024-03-28 2:50PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.80 | -0.41 | -10.49% | 1 | 239 | 27.95% |
ZTS260116P00135000 | 2024-03-26 3:22PM EDT | 2026-01-16 | 8.50 | 6.10 | 10.10 | 0.00 | - | - | 1 | 28.92% |