New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.47 +0.26 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001350002023-11-02 10:09AM EDT2024-04-1929.5045.0049.500.00-11181.71%
ZTS240719C001350002023-11-28 3:28PM EDT2024-07-1947.8564.3068.400.00-10144.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001350002024-02-28 2:23PM EDT2024-04-190.100.004.800.00-11187.01%
ZTS240719P001350002024-03-28 2:59PM EDT2024-07-190.800.654.70-0.45-36.00%11749.07%
ZTS241018P001350002024-03-25 1:51PM EDT2024-10-182.651.852.450.00-1928.77%
ZTS250117P001350002024-03-28 2:50PM EDT2025-01-173.503.403.80-0.41-10.49%123927.95%
ZTS260116P001350002024-03-26 3:22PM EDT2026-01-168.506.1010.100.00--128.92%