New Zealand markets close in 6 hours 35 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C001350002022-08-16 2:44PM EDT2022-08-1936.5534.5039.10-3.41-8.53%1182.81%
ZTS230120C001350002022-08-16 2:44PM EDT2023-01-2040.8839.0042.80-60.00-59.48%1247.61%
ZTS240119C001350002022-07-20 12:46PM EDT2024-01-1955.2048.1053.000.00-1243.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001350002022-07-13 10:43AM EDT2022-08-190.640.004.800.00-11212.70%
ZTS220916P001350002022-08-04 10:46AM EDT2022-09-161.300.000.750.00-2354.83%
ZTS221021P001350002022-08-16 10:54AM EDT2022-10-210.900.501.00-2.20-70.97%21240.60%
ZTS230120P001350002022-08-16 10:52AM EDT2023-01-202.951.354.20+0.30+11.32%14341.18%
ZTS230616P001350002022-08-04 3:38PM EDT2023-06-165.253.307.900.00-11438.76%