New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001350002022-11-11 1:29PM EST2022-12-1615.7014.2016.700.00-102048.19%
ZTS230120C001350002022-11-25 12:10PM EST2023-01-2016.7815.6018.30+4.56+37.32%2039.37%
ZTS230421C001350002022-11-07 3:35PM EST2023-04-2114.0021.5024.000.00-1042.49%
ZTS240119C001350002022-07-20 11:46AM EST2024-01-1955.2046.0051.000.00-1267.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001350002022-11-23 12:51PM EST2022-12-160.700.550.900.00-6039.62%
ZTS230120P001350002022-11-23 10:36AM EST2023-01-202.001.652.300.00-1034.06%
ZTS230421P001350002022-11-22 9:30AM EST2023-04-216.744.405.900.00-7033.25%
ZTS230616P001350002022-11-03 2:20PM EST2023-06-1613.605.808.300.00-51834.63%
ZTS240119P001350002022-11-23 12:08PM EST2024-01-1910.707.8012.300.00-2031.17%