Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00135000 | 2023-03-10 3:17PM EDT | 2023-04-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240119C00135000 | 2023-01-19 2:24PM EDT | 2024-01-19 | 39.00 | 44.60 | 48.70 | 0.00 | - | 1 | 1 | 55.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00135000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS230519P00135000 | 2023-03-24 12:34PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS230616P00135000 | 2023-03-15 12:16PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS230721P00135000 | 2023-01-19 2:47PM EDT | 2023-07-21 | 3.25 | 0.95 | 3.00 | 0.00 | - | - | 2 | 37.32% |
| ZTS231020P00135000 | 2023-03-17 1:02PM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS240119P00135000 | 2023-03-08 11:36AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
