New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001450002022-12-01 10:36AM EST2022-12-1612.0011.6015.500.00-8931765.76%
ZTS230120C001450002022-12-02 2:58PM EST2023-01-2015.1113.9017.40+3.91+34.91%111945.25%
ZTS230421C001450002022-11-29 10:08AM EST2023-04-2114.4218.9021.400.00-72538.50%
ZTS230616C001450002022-12-01 10:10AM EST2023-06-1622.7421.3025.000.00-16141.15%
ZTS240119C001450002022-11-07 11:50AM EST2024-01-1918.3028.9032.500.00-118340.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001450002022-12-02 12:26PM EST2022-12-160.750.003.00+0.05+7.14%217864.93%
ZTS230120P001450002022-12-01 12:52PM EST2023-01-202.001.803.700.00-271,01738.54%
ZTS230421P001450002022-12-02 2:42PM EST2023-04-215.804.107.60-4.30-42.57%11,25934.53%
ZTS230616P001450002022-11-04 1:48PM EST2023-06-1618.205.309.000.00-1312032.60%
ZTS240119P001450002022-11-30 1:10PM EST2024-01-1914.509.0014.000.00-1530.69%