New Zealand markets open in 3 hours 4 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001450002022-06-14 12:10PM EDT2022-07-1514.0527.1032.000.00--158.11%
ZTS230120C001450002022-03-11 4:49PM EDT2023-01-2048.2658.1061.900.00-1394.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001450002022-06-29 12:36PM EDT2022-07-150.150.050.600.00-61,56957.62%
ZTS220819P001450002022-06-21 12:19PM EDT2022-08-193.300.203.800.00--359.79%
ZTS221021P001450002022-06-27 2:53PM EDT2022-10-213.371.304.600.00-2742.53%
ZTS230120P001450002022-06-27 2:15PM EDT2023-01-205.603.006.800.00-296437.60%
ZTS230616P001450002022-06-27 1:20PM EDT2023-06-168.306.1011.000.00-464336.73%
ZTS240119P001450002021-11-10 7:48AM EDT2024-01-1910.005.109.100.00--126.02%