New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.94-1.08 (-0.71%)
At close: 04:00PM EDT
151.91 +0.40 (+0.27%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001450002024-04-16 2:53PM EDT2024-04-199.000.000.000.00-630.00%
ZTS240517C001450002024-04-17 3:06PM EDT2024-05-179.430.000.000.00-376470.00%
ZTS240719C001450002024-04-17 3:29PM EDT2024-07-1913.400.000.000.00-170.00%
ZTS250117C001450002024-04-16 1:24PM EDT2025-01-1722.120.000.000.00-210.00%
ZTS260116C001450002024-04-12 2:01PM EDT2026-01-1630.000.000.000.00-570.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001450002024-04-17 1:35PM EDT2024-04-190.140.000.000.00-539812.50%
ZTS240517P001450002024-04-17 3:40PM EDT2024-05-172.480.000.000.00-561,9693.13%
ZTS240719P001450002024-04-17 3:32PM EDT2024-07-194.850.000.000.00-7791.56%
ZTS241018P001450002024-04-15 9:31AM EDT2024-10-188.200.000.000.00-1501.56%
ZTS241115P001450002024-04-16 2:41PM EDT2024-11-158.670.000.000.00-1101.56%
ZTS250117P001450002024-04-17 3:36PM EDT2025-01-179.990.000.000.00-3631.56%
ZTS260116P001450002024-04-11 3:41PM EDT2026-01-1612.500.000.000.00-2140.78%