New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.47 +0.26 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001450002023-12-12 3:14PM EDT2024-04-1949.4053.5058.100.00-22283.02%
ZTS250117C001450002024-03-28 11:45AM EDT2025-01-1736.0032.8037.00-10.73-22.96%1240.92%
ZTS260116C001450002024-03-21 10:59AM EDT2026-01-1644.1042.2046.400.00-1239.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001450002024-03-25 12:19PM EDT2024-04-190.160.004.800.00-12666.97%
ZTS240517P001450002024-03-28 1:26PM EDT2024-05-170.730.601.05-0.38-34.23%2834.06%
ZTS240719P001450002024-03-28 3:10PM EDT2024-07-191.551.503.60-0.76-32.90%21034.60%
ZTS241018P001450002024-03-25 3:35PM EDT2024-10-184.003.203.800.00-101126.34%
ZTS241115P001450002024-03-27 11:24AM EDT2024-11-154.903.904.700.00-1127.11%
ZTS250117P001450002024-03-28 3:37PM EDT2025-01-175.304.505.80-0.60-10.17%15726.52%
ZTS260116P001450002024-03-08 11:17AM EDT2026-01-168.258.2012.800.00-101027.41%