Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00145000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230616C00145000 | 2023-02-24 12:03PM EDT | 2023-06-16 | 25.00 | 22.10 | 24.90 | 0.00 | - | 1 | 60 | 45.10% |
| ZTS230721C00145000 | 2023-02-23 4:25PM EDT | 2023-07-21 | 29.62 | 23.00 | 26.80 | 0.00 | - | 1 | 3 | 44.09% |
| ZTS240119C00145000 | 2023-02-14 1:34PM EDT | 2024-01-19 | 39.29 | 31.90 | 34.50 | 0.00 | - | 5 | 87 | 42.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00145000 | 2023-03-23 2:55PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZTS230519P00145000 | 2023-03-24 12:00PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS230616P00145000 | 2023-03-06 2:25PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS230721P00145000 | 2023-03-01 1:08PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS231020P00145000 | 2023-03-23 12:20PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS240119P00145000 | 2023-03-07 10:30AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
