Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 38 | 2023-02-17 | 0.41 | -0.14 | -25.45% | 10 | 117 |
| - | - | - | - | - | 2023-03-17 | 1.10 | 0.00 | - | 1 | 5 |
| 23.85 | 0.00 | - | 1 | 37 | 2023-04-21 | 2.30 | 0.00 | - | 1 | 1,277 |
| 13.20 | 0.00 | - | 2 | 61 | 2023-06-16 | 3.55 | 0.00 | - | 8 | 166 |
| 28.50 | 0.00 | - | 2 | 3 | 2023-07-21 | 3.00 | 0.00 | - | 2 | 3 |
| 22.70 | 0.00 | - | 5 | 92 | 2024-01-19 | 8.00 | 0.00 | - | 6 | 15 |
© 2023 Yahoo. All rights reserved.
