New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.44+2.29 (+1.40%)
At close: 04:05PM EDT
166.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001500002023-03-17 3:50PM EDT2023-04-2116.7514.5018.400.00-18549.43%
ZTS230616C001500002023-02-27 11:22AM EDT2023-06-1623.3317.5018.500.00-255426.31%
ZTS230721C001500002023-02-03 10:46AM EDT2023-07-2125.3624.1027.900.00-5753.23%
ZTS240119C001500002023-03-10 4:29PM EDT2024-01-1927.7426.5031.400.00-44939.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001500002023-03-31 9:30AM EDT2023-04-210.600.000.50-0.17-22.08%259632.15%
ZTS230519P001500002023-03-31 12:54PM EDT2023-05-192.251.802.15-0.30-11.76%41,54633.56%
ZTS230616P001500002023-03-28 1:37PM EDT2023-06-163.602.603.000.00-27330.79%
ZTS230721P001500002023-03-31 10:25AM EDT2023-07-214.303.504.10-1.50-25.86%58729.52%
ZTS231020P001500002023-03-29 2:50PM EDT2023-10-207.163.608.300.00-3632.23%
ZTS240119P001500002023-03-31 3:53PM EDT2024-01-198.307.308.80-0.29-3.38%323927.76%