New Zealand markets open in 2 hours 53 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001500002022-06-14 3:25PM EDT2022-07-1510.6022.3026.800.00-404786.79%
ZTS221021C001500002022-06-29 2:15PM EDT2022-10-2128.2026.5031.000.00-2145.28%
ZTS230120C001500002022-06-17 1:57PM EDT2023-01-2023.0029.5033.000.00-55838.48%
ZTS240119C001500002022-06-24 1:14PM EDT2024-01-1942.5039.5044.500.00-1938.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001500002022-07-01 9:56AM EDT2022-07-150.190.052.60-0.26-57.78%119969.29%
ZTS220819P001500002022-06-29 9:48AM EDT2022-08-192.250.303.100.00-21448.41%
ZTS221021P001500002022-06-29 9:48AM EDT2022-10-214.451.605.600.00-25741.19%
ZTS230120P001500002022-06-28 12:50PM EDT2023-01-206.705.408.400.00-788237.55%
ZTS230616P001500002022-06-09 1:56PM EDT2023-06-1611.407.7012.100.00-1335.25%
ZTS240119P001500002022-04-25 12:21PM EDT2024-01-1912.6014.0019.000.00-2437.09%