New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001500002022-12-02 3:45PM EST2022-12-168.638.109.80-0.09-1.03%861,24843.99%
ZTS230120C001500002022-12-02 2:58PM EST2023-01-2011.1610.5012.10+0.96+9.41%326934.91%
ZTS230421C001500002022-11-30 3:46PM EST2023-04-2113.5016.2017.600.00-669535.80%
ZTS230616C001500002022-11-28 2:01PM EST2023-06-1614.0017.4021.800.00-53639.85%
ZTS240119C001500002022-11-23 12:05PM EST2024-01-1922.3024.8029.500.00-23039.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001500002022-12-02 3:16PM EST2022-12-161.130.301.30-0.37-24.67%44732.91%
ZTS230120P001500002022-12-02 3:00PM EST2023-01-204.002.453.90+0.70+21.21%781031.15%
ZTS230421P001500002022-12-02 1:59PM EST2023-04-217.306.808.30-3.20-30.48%3885730.70%
ZTS230616P001500002022-11-03 9:29AM EST2023-06-1624.007.2011.500.00-14433.30%
ZTS240119P001500002022-11-07 10:03AM EST2024-01-1922.6211.5016.000.00-22930.02%