Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 40 | 47 | 2022-07-15 | 0.19 | -0.26 | -57.78% | 1 | 199 |
| - | - | - | - | - | 2022-08-19 | 2.25 | 0.00 | - | 2 | 14 |
| 28.20 | 0.00 | - | 2 | 1 | 2022-10-21 | 4.45 | 0.00 | - | 2 | 57 |
| 23.00 | 0.00 | - | 5 | 58 | 2023-01-20 | 6.70 | 0.00 | - | 7 | 882 |
| - | - | - | - | - | 2023-06-16 | 11.40 | 0.00 | - | 1 | 3 |
| 42.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 12.60 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
