Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 197 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 110 | 0 |
| 8.09 | 0.00 | - | 27 | 0 | 2024-06-21 | 5.97 | 0.00 | - | 32 | 0 |
| 9.90 | 0.00 | - | 22 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 14 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.97 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.