ZTS - Zoetis Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.99 | +0.31 | +45.59% | 1 | 198 |
| 25.36 | 0.00 | - | 5 | 7 | 2023-07-21 | 2.00 | 0.00 | - | 1 | 991 |
| 21.60 | 0.00 | - | 2 | 2 | 2023-10-20 | 5.50 | +0.20 | +3.77% | 10 | 3,380 |
| 21.38 | -4.92 | -18.71% | 5 | 49 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 238 |
© 2023 Yahoo. All rights reserved.