New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.11+1.60 (+1.06%)
At close: 04:00PM EDT
150.50 -2.61 (-1.70%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.900.00-214122024-04-190.170.00-2066,376
7.500.00-213732024-05-173.800.00-457,166
10.700.00-6822024-07-196.800.00-18324
-----2024-10-1810.600.00-3131
16.500.00-732024-11-1511.900.00-1237
18.500.00-4472025-01-1712.910.00-2887
29.150.00-5232026-01-1617.500.00-416