New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.600.00-40472022-07-150.19-0.26-57.78%1199
-----2022-08-192.250.00-214
28.200.00-212022-10-214.450.00-257
23.000.00-5582023-01-206.700.00-7882
-----2023-06-1611.400.00-13
42.500.00-192024-01-1912.600.00-24