Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 88 | 2023-02-17 | 1.00 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2023-03-17 | 2.85 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 43 | 86 | 2023-04-21 | 2.95 | 0.00 | - | 1 | 892 |
| 17.70 | 0.00 | - | 1 | 44 | 2023-06-16 | 4.60 | 0.00 | - | 2 | 50 |
| 20.69 | 0.00 | - | 3 | 1 | 2023-07-21 | 4.68 | 0.00 | - | 3 | 86 |
| 31.05 | 0.00 | - | 1 | 52 | 2024-01-19 | 9.50 | 0.00 | - | 5 | 88 |
© 2023 Yahoo. All rights reserved.
