New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.44+2.29 (+1.40%)
At close: 04:05PM EDT
166.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001600002023-03-29 10:45AM EDT2023-04-216.725.509.700.00-113137.99%
ZTS230519C001600002023-03-31 10:23AM EDT2023-05-199.6010.5012.00-0.35-3.52%202035.19%
ZTS230616C001600002023-03-31 3:39PM EDT2023-06-1612.3112.5013.10+0.91+7.98%17131.91%
ZTS230721C001600002023-03-16 1:06PM EDT2023-07-2115.7014.3014.800.00-314931.33%
ZTS231020C001600002023-03-29 9:46AM EDT2023-10-2017.1016.5020.700.00-3435.71%
ZTS240119C001600002023-03-30 12:09PM EDT2024-01-1920.9421.2023.300.00-18734.20%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001600002023-03-31 3:34PM EDT2023-04-211.431.251.60-0.87-37.83%2418425.79%
ZTS230519P001600002023-03-31 12:54PM EDT2023-05-194.603.804.40-0.40-8.00%73130.05%
ZTS230616P001600002023-03-31 12:18PM EDT2023-06-165.604.905.50-1.10-16.42%1208827.87%
ZTS230721P001600002023-03-29 1:00PM EDT2023-07-218.006.106.600.00-584426.29%
ZTS231020P001600002023-02-22 3:11PM EDT2023-10-209.609.0012.200.00--1831.39%
ZTS240119P001600002023-03-27 11:34AM EDT2024-01-1912.7010.3012.200.00-16226.09%