New Zealand markets open in 2 hours 48 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.04+4.27 (+2.85%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001600002024-04-16 2:53PM EDT2024-04-190.250.150.40+0.13+108.33%201,04733.74%
ZTS240517C001600002024-04-16 2:54PM EDT2024-05-173.102.953.20+1.00+47.62%2347630.69%
ZTS240719C001600002024-04-16 12:28PM EDT2024-07-195.956.406.70+1.03+20.93%1530629.38%
ZTS241018C001600002024-04-16 2:11PM EDT2024-10-1810.7510.2011.50+1.15+11.98%794332.01%
ZTS241115C001600002024-04-12 12:40PM EDT2024-11-1510.6010.9014.000.00-121235.15%
ZTS250117C001600002024-04-16 1:03PM EDT2025-01-1713.6513.9015.00+1.60+13.28%102532.76%
ZTS260116C001600002024-04-12 3:51PM EDT2026-01-1623.5023.5026.300.00-151835.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001600002024-04-16 10:55AM EDT2024-04-197.406.108.00-3.10-29.52%89,01966.99%
ZTS240517P001600002024-04-16 1:50PM EDT2024-05-179.708.609.30-0.95-8.92%358231.52%
ZTS240719P001600002024-04-16 1:32PM EDT2024-07-1911.9010.8011.30-1.50-11.19%412624.96%
ZTS241018P001600002024-04-11 10:06AM EDT2024-10-1810.4013.6015.100.00-24926.63%
ZTS241115P001600002024-04-12 11:53AM EDT2024-11-1517.6914.7015.800.00-1126.32%
ZTS250117P001600002024-04-12 11:01AM EDT2025-01-1717.8015.0017.800.00-114926.88%
ZTS260116P001600002024-04-16 10:11AM EDT2026-01-1623.0520.8023.90+4.95+27.35%112925.18%