Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00160000 | 2022-12-01 3:50PM EST | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| ZTS230120C00160000 | 2022-12-01 3:21PM EST | 2023-01-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 1.56% |
| ZTS230421C00160000 | 2022-12-01 3:26PM EST | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZTS230616C00160000 | 2022-11-25 11:21AM EST | 2023-06-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZTS230721C00160000 | 2022-11-28 9:42AM EST | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS240119C00160000 | 2022-11-30 10:50AM EST | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00160000 | 2022-12-01 10:12AM EST | 2022-12-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230120P00160000 | 2022-12-01 12:57PM EST | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ZTS230616P00160000 | 2022-10-03 10:31AM EST | 2023-06-16 | 19.75 | 16.00 | 20.30 | 0.00 | - | 7 | 4 | 40.18% |
| ZTS240119P00160000 | 2022-11-30 3:34PM EST | 2024-01-19 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
