Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00160000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS220819C00160000 | 2022-06-28 3:01PM EDT | 2022-08-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS221021C00160000 | 2022-06-30 3:59PM EDT | 2022-10-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230120C00160000 | 2022-06-30 12:20PM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230616C00160000 | 2022-05-16 12:09AM EDT | 2023-06-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS240119C00160000 | 2022-06-24 11:17AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00160000 | 2022-06-28 10:50AM EDT | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS220819P00160000 | 2022-07-01 1:17PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ZTS221021P00160000 | 2022-06-24 10:39AM EDT | 2022-10-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZTS230120P00160000 | 2022-07-01 10:38AM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZTS230616P00160000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZTS240119P00160000 | 2022-03-25 9:42AM EDT | 2024-01-19 | 13.00 | 12.50 | 17.50 | 0.00 | - | 5 | 16 | 29.07% |
© 2022 Yahoo. All rights reserved.
