New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001600002022-06-24 9:30AM EDT2022-07-1512.950.000.000.00-300.00%
ZTS220819C001600002022-06-28 3:01PM EDT2022-08-1915.200.000.000.00-100.00%
ZTS221021C001600002022-06-30 3:59PM EDT2022-10-2118.980.000.000.00-100.00%
ZTS230120C001600002022-06-30 12:20PM EDT2023-01-2023.300.000.000.00-100.00%
ZTS230616C001600002022-05-16 12:09AM EDT2023-06-1623.700.000.000.00--00.00%
ZTS240119C001600002022-06-24 11:17AM EDT2024-01-1935.500.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001600002022-06-28 10:50AM EDT2022-07-151.000.000.000.00-1012.50%
ZTS220819P001600002022-07-01 1:17PM EDT2022-08-193.900.000.000.00-2606.25%
ZTS221021P001600002022-06-24 10:39AM EDT2022-10-216.200.000.000.00-503.13%
ZTS230120P001600002022-07-01 10:38AM EDT2023-01-2010.000.000.000.00-403.13%
ZTS230616P001600002022-06-09 1:56PM EDT2023-06-1614.900.000.000.00-101.56%
ZTS240119P001600002022-03-25 9:42AM EDT2024-01-1913.0012.5017.500.00-51629.07%