New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.64+2.50 (+1.62%)
At close: 04:03PM EST
156.06 -0.58 (-0.37%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001600002022-12-01 3:50PM EST2022-12-162.550.000.000.00-22903.13%
ZTS230120C001600002022-12-01 3:21PM EST2023-01-205.070.000.000.00-76301.56%
ZTS230421C001600002022-12-01 3:26PM EST2023-04-2110.600.000.000.00-200.78%
ZTS230616C001600002022-11-25 11:21AM EST2023-06-169.380.000.000.00-200.78%
ZTS230721C001600002022-11-28 9:42AM EST2023-07-2110.800.000.000.00-100.78%
ZTS240119C001600002022-11-30 10:50AM EST2024-01-1916.800.000.000.00-200.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001600002022-12-01 10:12AM EST2022-12-165.630.000.000.00-100.00%
ZTS230120P001600002022-12-01 12:57PM EST2023-01-207.700.000.000.00-10100.00%
ZTS230616P001600002022-10-03 10:31AM EST2023-06-1619.7516.0020.300.00-7440.18%
ZTS240119P001600002022-11-30 3:34PM EST2024-01-1919.490.000.000.00-100.00%