Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 3 | 157 | 2022-07-15 | 1.00 | 0.00 | - | 1 | 167 |
| 15.20 | 0.00 | - | 1 | 87 | 2022-08-19 | 3.90 | -0.70 | -15.22% | 26 | 175 |
| 18.98 | 0.00 | - | 1 | 43 | 2022-10-21 | 6.20 | 0.00 | - | 5 | 51 |
| 23.30 | 0.00 | - | 1 | 136 | 2023-01-20 | 10.00 | +0.60 | +6.38% | 4 | 151 |
| 23.70 | 0.00 | - | - | 0 | 2023-06-16 | 14.90 | 0.00 | - | 1 | 3 |
| 35.50 | 0.00 | - | 2 | 23 | 2024-01-19 | 13.00 | 0.00 | - | 5 | 16 |
© 2022 Yahoo. All rights reserved.
