Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 424 | 2023-02-17 | 2.20 | -0.50 | -18.52% | 12 | 118 |
| 9.12 | 0.00 | - | 1 | 1 | 2023-03-17 | 5.30 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 82 | 2023-04-21 | 5.33 | +0.43 | +8.78% | 4 | 35 |
| 16.00 | 0.00 | - | 3 | 57 | 2023-06-16 | 7.20 | -3.80 | -34.55% | 13 | 4 |
| 14.10 | 0.00 | - | 7 | 12 | 2023-07-21 | 7.93 | 0.00 | - | 1 | 34 |
| 23.62 | 0.00 | - | 1 | 81 | 2024-01-19 | 13.10 | +0.40 | +3.15% | 3 | 36 |
© 2023 Yahoo. All rights reserved.
