New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-3.06 (-1.82%)
At close: 04:03PM EST
165.18 0.00 (0.00%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-14242023-02-172.20-0.50-18.52%12118
9.120.00-112023-03-175.300.00-11
13.000.00-1822023-04-215.33+0.43+8.78%435
16.000.00-3572023-06-167.20-3.80-34.55%134
14.100.00-7122023-07-217.930.00-134
23.620.00-1812024-01-1913.10+0.40+3.15%336