New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.950.00-31572022-07-151.000.00-1167
15.200.00-1872022-08-193.90-0.70-15.22%26175
18.980.00-1432022-10-216.200.00-551
23.300.00-11362023-01-2010.00+0.60+6.38%4151
23.700.00--02023-06-1614.900.00-13
35.500.00-2232024-01-1913.000.00-516