ZTS - Zoetis Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 47 | 2023-06-16 | 1.35 | 0.00 | - | 203 | 547 |
| 9.30 | 0.00 | - | 1 | 93 | 2023-07-21 | 3.10 | -0.52 | -14.36% | 4 | 923 |
| 13.40 | 0.00 | - | 3 | 14 | 2023-10-20 | 6.53 | 0.00 | - | 815 | 1,578 |
| 18.50 | 0.00 | - | 1 | 108 | 2024-01-19 | 9.10 | 0.00 | - | 1 | 92 |
© 2023 Yahoo. All rights reserved.