New Zealand markets open in 2 hours 1 minute

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001650002022-12-02 2:54PM EST2022-12-160.990.751.25-0.16-13.91%1717432.40%
ZTS230120C001650002022-12-01 1:55PM EST2023-01-203.162.853.600.00-13339028.83%
ZTS230421C001650002022-11-21 3:46PM EST2023-04-215.608.609.400.00-31832.39%
ZTS230616C001650002022-11-15 2:57PM EST2023-06-169.5010.0013.400.00-363436.10%
ZTS240119C001650002022-12-01 10:11AM EST2024-01-1918.6917.0021.500.00-11336.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001650002022-11-03 9:54AM EST2022-12-1636.327.3010.500.00-1049.12%
ZTS230120P001650002022-12-02 9:30AM EST2023-01-2012.709.6010.70+2.58+25.49%119826.54%
ZTS230616P001650002022-08-15 12:56PM EST2023-06-1612.1015.8018.600.00-1530.92%
ZTS240119P001650002022-08-31 1:10PM EST2024-01-1923.1024.1029.000.00-4936.89%