Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00165000 | 2023-03-21 3:55PM EDT | 2023-04-21 | 5.90 | 4.40 | 4.80 | 0.00 | - | 36 | 147 | 28.06% |
| ZTS230616C00165000 | 2023-03-20 1:04PM EDT | 2023-06-16 | 10.52 | 8.90 | 9.30 | 0.00 | - | 1 | 94 | 30.86% |
| ZTS230721C00165000 | 2023-03-21 3:24PM EDT | 2023-07-21 | 12.01 | 10.20 | 11.70 | 0.00 | - | 4 | 34 | 32.41% |
| ZTS240119C00165000 | 2023-03-15 10:10AM EDT | 2024-01-19 | 17.50 | 18.20 | 20.90 | 0.00 | - | 1 | 58 | 36.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00165000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 4.10 | 4.80 | 5.10 | 0.00 | - | 22 | 448 | 23.50% |
| ZTS230616P00165000 | 2023-03-20 3:26PM EDT | 2023-06-16 | 8.80 | 8.40 | 8.70 | 0.00 | - | 4 | 337 | 25.32% |
| ZTS230721P00165000 | 2023-03-21 3:02PM EDT | 2023-07-21 | 9.10 | 9.50 | 9.80 | 0.00 | - | 5 | 197 | 24.30% |
| ZTS240119P00165000 | 2023-03-21 2:00PM EDT | 2024-01-19 | 14.10 | 12.50 | 17.00 | 0.00 | - | 94 | 0 | 27.50% |
© 2023 Yahoo. All rights reserved.
