New Zealand markets open in 1 hour 20 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.77-0.21 (-0.14%)
At close: 04:00PM EDT
150.47 +0.70 (+0.47%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001650002024-04-15 3:57PM EDT2024-04-190.120.100.25-0.03-20.00%632053.13%
ZTS240517C001650002024-04-15 3:31PM EDT2024-05-171.020.901.20-0.18-15.00%6721631.62%
ZTS240719C001650002024-04-15 3:47PM EDT2024-07-193.453.203.600.00-303428.92%
ZTS241018C001650002024-04-15 3:06PM EDT2024-10-187.305.807.60-0.60-7.59%875331.03%
ZTS241115C001650002024-04-12 1:20PM EDT2024-11-158.207.708.800.00-5631.68%
ZTS250117C001650002024-04-15 3:51PM EDT2025-01-1710.8010.1010.80+0.64+6.30%81931.81%
ZTS260116C001650002024-04-12 1:29PM EDT2026-01-1620.1019.5021.900.00-1235.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001650002024-04-15 2:28PM EDT2024-04-1914.9014.6016.20-0.30-1.97%162,62375.73%
ZTS240517P001650002024-04-15 2:13PM EDT2024-05-1714.9915.4017.00-0.98-6.14%33,77636.38%
ZTS240719P001650002024-04-15 10:30AM EDT2024-07-1915.8515.9017.90-1.25-7.31%1115425.23%
ZTS241018P001650002024-04-15 10:29AM EDT2024-10-1817.4018.4021.10+5.40+45.00%111026.72%
ZTS241115P001650002024-04-10 9:30AM EDT2024-11-1512.9018.8021.000.00-202424.69%
ZTS250117P001650002024-04-10 11:04AM EDT2025-01-1713.7519.6023.200.00-311126.22%
ZTS260116P001650002024-04-05 11:36AM EDT2026-01-1618.8023.6027.700.00-2623.10%