New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.47 +0.26 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001650002024-03-28 12:43PM EDT2024-04-197.726.108.00+2.02+35.44%47834.51%
ZTS240517C001650002024-03-28 3:51PM EDT2024-05-179.759.209.60+1.15+13.37%184429.61%
ZTS240719C001650002024-03-13 11:24AM EDT2024-07-1918.2011.6013.200.00-1429.59%
ZTS241018C001650002024-03-27 10:13AM EDT2024-10-1815.9816.7018.300.00-1132.39%
ZTS250117C001650002024-03-28 2:43PM EDT2025-01-1721.5020.6022.10+1.00+4.88%12433.36%
ZTS260116C001650002023-10-27 12:02PM EDT2026-01-1627.8041.2043.100.00-1146.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001650002024-03-28 3:42PM EDT2024-04-191.801.802.05-0.80-30.77%2722,51523.16%
ZTS240517P001650002024-03-28 2:26PM EDT2024-05-174.004.104.50-1.80-31.03%9331525.89%
ZTS240719P001650002024-03-28 12:38PM EDT2024-07-196.006.206.60-1.85-23.57%2210723.05%
ZTS241018P001650002024-03-28 1:09PM EDT2024-10-188.909.209.80-1.20-11.88%43623.69%
ZTS241115P001650002024-03-21 3:54PM EDT2024-11-1511.109.6011.800.00--126.03%
ZTS250117P001650002024-03-01 4:27PM EDT2025-01-176.5911.2011.900.00-19723.25%
ZTS260116P001650002024-03-21 9:31AM EDT2026-01-1615.5515.7019.800.00-1524.51%