New Zealand markets open in 9 hours 32 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
159.00 -4.00 (-2.45%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001650002022-05-23 2:42PM EDT2022-06-174.600.000.000.00-21931.56%
ZTS220715C001650002022-05-23 2:04PM EDT2022-07-157.200.000.000.00-27920.78%
ZTS221021C001650002022-05-23 3:15PM EDT2022-10-2112.700.000.000.00-7240.39%
ZTS230120C001650002022-05-09 3:34PM EDT2023-01-2018.000.000.000.00-1570.39%
ZTS240119C001650002021-12-13 1:02AM EDT2024-01-1977.0060.8064.000.00-1178.40%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001650002022-05-23 10:27AM EDT2022-06-176.760.000.000.00-25560.00%
ZTS220715P001650002022-05-23 12:35PM EDT2022-07-157.500.000.000.00-51300.00%
ZTS221021P001650002022-05-23 3:04PM EDT2022-10-2113.900.000.000.00-9110.00%
ZTS230120P001650002022-05-20 9:42AM EDT2023-01-2016.700.000.000.00-10670.00%
ZTS240119P001650002022-01-18 1:08AM EDT2024-01-1912.3312.9017.900.00--020.10%