Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00175000 | 2023-03-22 11:40AM EDT | 2023-04-21 | 1.25 | 1.00 | 1.80 | -0.30 | -19.35% | 1 | 657 | 29.14% |
| ZTS230616C00175000 | 2023-03-17 12:12PM EDT | 2023-06-16 | 5.80 | 4.50 | 5.00 | 0.00 | - | 7 | 0 | 29.02% |
| ZTS230721C00175000 | 2023-03-15 1:00PM EDT | 2023-07-21 | 6.00 | 6.00 | 6.50 | 0.00 | - | 17 | 120 | 28.73% |
| ZTS231020C00175000 | 2023-02-23 1:21PM EDT | 2023-10-20 | 12.00 | 7.60 | 10.50 | 0.00 | - | - | 2 | 29.99% |
| ZTS240119C00175000 | 2023-03-10 4:29PM EDT | 2024-01-19 | 14.25 | 13.30 | 15.90 | 0.00 | - | 16 | 86 | 34.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00175000 | 2023-03-09 12:08PM EDT | 2023-04-21 | 7.80 | 9.90 | 13.70 | 0.00 | - | 6 | 99 | 33.96% |
| ZTS230616P00175000 | 2023-03-10 11:33AM EDT | 2023-06-16 | 17.00 | 14.00 | 14.40 | 0.00 | - | 20 | 36 | 22.86% |
| ZTS230721P00175000 | 2022-12-28 11:08AM EDT | 2023-07-21 | 30.57 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 28.27% |
| ZTS240119P00175000 | 2023-03-08 2:02PM EDT | 2024-01-19 | 16.80 | 17.50 | 22.00 | 0.00 | - | 3 | 12 | 25.68% |
© 2023 Yahoo. All rights reserved.
