Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00175000 | 2022-11-28 12:09PM EST | 2022-12-16 | 0.10 | 0.10 | 2.00 | 0.00 | - | 3 | 10 | 50.32% |
| ZTS230120C00175000 | 2022-12-02 2:33PM EST | 2023-01-20 | 1.12 | 0.95 | 1.30 | +0.02 | +1.82% | 11 | 606 | 28.05% |
| ZTS230421C00175000 | 2022-12-02 1:08PM EST | 2023-04-21 | 5.00 | 5.20 | 7.50 | +2.35 | +88.68% | 1 | 20 | 35.88% |
| ZTS230616C00175000 | 2022-11-03 2:51PM EST | 2023-06-16 | 2.10 | 5.80 | 9.50 | 0.00 | - | 18 | 42 | 34.89% |
| ZTS230721C00175000 | 2022-11-30 11:38AM EST | 2023-07-21 | 5.53 | 7.30 | 10.40 | +5.53 | - | - | 3 | 34.00% |
| ZTS240119C00175000 | 2022-11-03 10:10AM EST | 2024-01-19 | 2.55 | 12.20 | 17.00 | 0.00 | - | 22 | 42 | 35.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00175000 | 2022-11-03 9:13AM EST | 2023-01-20 | 47.50 | 16.60 | 20.30 | 0.00 | - | 10 | 72 | 36.98% |
| ZTS230616P00175000 | 2022-12-01 11:24AM EST | 2023-06-16 | 22.54 | 19.50 | 24.00 | 0.00 | - | 19 | 21 | 27.77% |
| ZTS240119P00175000 | 2022-10-13 12:26PM EST | 2024-01-19 | 33.08 | 29.10 | 33.30 | 0.00 | - | 2 | 12 | 33.54% |
© 2022 Yahoo. All rights reserved.
