New Zealand markets open in 2 hours 1 minute

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001750002022-11-28 12:09PM EST2022-12-160.100.102.000.00-31050.32%
ZTS230120C001750002022-12-02 2:33PM EST2023-01-201.120.951.30+0.02+1.82%1160628.05%
ZTS230421C001750002022-12-02 1:08PM EST2023-04-215.005.207.50+2.35+88.68%12035.88%
ZTS230616C001750002022-11-03 2:51PM EST2023-06-162.105.809.500.00-184234.89%
ZTS230721C001750002022-11-30 11:38AM EST2023-07-215.537.3010.40+5.53--334.00%
ZTS240119C001750002022-11-03 10:10AM EST2024-01-192.5512.2017.000.00-224235.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001750002022-11-03 9:13AM EST2023-01-2047.5016.6020.300.00-107236.98%
ZTS230616P001750002022-12-01 11:24AM EST2023-06-1622.5419.5024.000.00-192127.77%
ZTS240119P001750002022-10-13 12:26PM EST2024-01-1933.0829.1033.300.00-21233.54%