Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617C00175000 | 2022-05-23 3:10PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 441 | 6.25% |
| ZTS220715C00175000 | 2022-05-23 2:25PM EDT | 2022-07-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 3.13% |
| ZTS221021C00175000 | 2022-05-19 11:59AM EDT | 2022-10-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZTS230120C00175000 | 2022-05-18 2:31PM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 1.56% |
| ZTS230616C00175000 | 2022-03-16 12:39PM EDT | 2023-06-16 | 34.94 | 28.50 | 33.50 | 0.00 | - | 30 | 31 | 53.39% |
| ZTS240119C00175000 | 2022-05-18 3:31PM EDT | 2024-01-19 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617P00175000 | 2022-05-23 10:27AM EDT | 2022-06-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ZTS220715P00175000 | 2022-05-23 2:46PM EDT | 2022-07-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| ZTS221021P00175000 | 2022-05-13 3:28PM EDT | 2022-10-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| ZTS230120P00175000 | 2022-05-04 12:09PM EDT | 2023-01-20 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| ZTS240119P00175000 | 2022-05-09 4:00PM EDT | 2024-01-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
