New Zealand markets open in 3 hours 51 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.83-2.41 (-1.45%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001750002023-03-22 11:40AM EDT2023-04-211.251.001.80-0.30-19.35%165729.14%
ZTS230616C001750002023-03-17 12:12PM EDT2023-06-165.804.505.000.00-7029.02%
ZTS230721C001750002023-03-15 1:00PM EDT2023-07-216.006.006.500.00-1712028.73%
ZTS231020C001750002023-02-23 1:21PM EDT2023-10-2012.007.6010.500.00--229.99%
ZTS240119C001750002023-03-10 4:29PM EDT2024-01-1914.2513.3015.900.00-168634.21%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001750002023-03-09 12:08PM EDT2023-04-217.809.9013.700.00-69933.96%
ZTS230616P001750002023-03-10 11:33AM EDT2023-06-1617.0014.0014.400.00-203622.86%
ZTS230721P001750002022-12-28 11:08AM EDT2023-07-2130.5713.1017.500.00-1128.27%
ZTS240119P001750002023-03-08 2:02PM EDT2024-01-1916.8017.5022.000.00-31225.68%