New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.82-7.51 (-3.79%)
At close: 04:00PM EST
190.49 -0.33 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315C001750002024-02-28 2:08PM EST2024-03-1524.4014.6018.800.00-1763.21%
ZTS240419C001750002024-02-27 2:50PM EST2024-04-1919.0716.9021.00-5.93-23.72%19543.09%
ZTS240719C001750002024-01-24 1:36PM EST2024-07-1921.9026.2031.000.00-3449.51%
ZTS250117C001750002023-11-07 2:08PM EST2025-01-1718.3026.0029.400.00-1430.10%
ZTS260116C001750002023-11-17 9:31AM EST2026-01-1635.1045.4049.000.00-1141.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315P001750002024-03-01 3:45PM EST2024-03-150.250.250.40+0.03+13.64%1634932.47%
ZTS240419P001750002024-03-01 3:54PM EST2024-04-191.401.401.60+0.83+145.61%2221525.57%
ZTS240517P001750002024-03-01 2:43PM EST2024-05-173.052.803.30+1.17+62.23%1927.39%
ZTS240719P001750002024-03-01 11:22AM EST2024-07-194.703.806.90+1.50+46.87%14729.70%
ZTS250117P001750002024-03-01 3:07PM EST2025-01-179.368.9011.30+2.16+30.00%15526.58%
ZTS260116P001750002024-01-29 3:31PM EST2026-01-1614.079.8013.500.00-21920.55%