New Zealand markets open in 9 hours 29 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
159.00 -4.00 (-2.45%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001750002022-05-23 3:10PM EDT2022-06-170.400.000.000.00-304416.25%
ZTS220715C001750002022-05-23 2:25PM EDT2022-07-152.600.000.000.00-52723.13%
ZTS221021C001750002022-05-19 11:59AM EDT2022-10-217.070.000.000.00-113.13%
ZTS230120C001750002022-05-18 2:31PM EDT2023-01-2010.300.000.000.00-72891.56%
ZTS230616C001750002022-03-16 12:39PM EDT2023-06-1634.9428.5033.500.00-303153.39%
ZTS240119C001750002022-05-18 3:31PM EDT2024-01-1919.480.000.000.00-371.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001750002022-05-23 10:27AM EDT2022-06-1713.460.000.000.00-1300.00%
ZTS220715P001750002022-05-23 2:46PM EDT2022-07-1513.900.000.000.00-101260.00%
ZTS221021P001750002022-05-13 3:28PM EDT2022-10-2117.600.000.000.00-1850.00%
ZTS230120P001750002022-05-04 12:09PM EDT2023-01-2016.840.000.000.00-21150.00%
ZTS240119P001750002022-05-09 4:00PM EDT2024-01-1929.150.000.000.00-230.00%