New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.21 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+0.45+31.03%3221,9322024-04-195.98-2.22-27.07%10888
4.42+0.52+13.33%653762024-05-178.60-1.78-17.15%4179
7.90+1.40+21.54%3522024-07-1913.500.00-21118
12.70+1.70+15.45%3132024-10-1813.40-1.90-12.42%415
12.910.00-1122024-11-15-----
16.42+0.92+5.94%482025-01-1712.500.00-155
29.000.00-142026-01-1617.000.00-120