Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.25 | -13.16% | 1 | 153 | 2023-02-17 | - | - | - | - | - |
| 2.95 | -0.95 | -24.36% | 7 | 95 | 2023-03-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 101 | 2023-04-21 | - | - | - | - | - |
| 7.67 | -0.20 | -2.54% | 15 | 111 | 2023-06-16 | 18.20 | 0.00 | - | 12 | 32 |
| 9.00 | 0.00 | - | 1 | 72 | 2023-07-21 | 30.57 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 8 | 72 | 2024-01-19 | 33.08 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
