ZTS - Zoetis Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 761 | 2023-06-16 | 12.40 | 0.00 | - | 1 | 96 |
| 1.10 | -0.20 | -15.38% | 56 | 366 | 2023-07-21 | 11.45 | 0.00 | - | 1 | 159 |
| 5.86 | 0.00 | - | 15 | 153 | 2023-10-20 | 10.30 | 0.00 | - | 2 | 6 |
| 9.40 | +0.75 | +8.67% | 2 | 97 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 95 |
© 2023 Yahoo. All rights reserved.