New Zealand markets close in 6 hours 1 minute

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+6.29 (+4.25%)
At close: 04:05PM EST
154.16 +0.02 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001800002022-11-02 8:30AM EST2022-12-161.030.000.950.00--356.03%
ZTS230120C001800002022-11-28 10:29AM EST2023-01-200.350.300.500.00-5261927.34%
ZTS230421C001800002022-11-30 10:15AM EST2023-04-211.951.054.90+0.02+1.04%143134.29%
ZTS230616C001800002022-11-18 3:46PM EST2023-06-163.102.506.200.00-44832.43%
ZTS240119C001800002022-11-15 9:50AM EST2024-01-1910.009.1013.900.00-21934.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001800002022-11-30 12:51PM EST2023-01-2031.4024.3028.50+1.65+5.55%7516944.24%
ZTS230421P001800002022-10-11 8:30AM EST2023-04-2135.600.000.000.00-100.00%
ZTS230616P001800002022-07-18 2:35PM EST2023-06-1622.2017.5022.400.00--10.00%
ZTS240119P001800002022-11-23 10:42AM EST2024-01-1934.0028.5033.400.00--124.77%