New Zealand markets open in 12 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.02+3.25 (+2.17%)
At close: 04:00PM EDT
151.59 -1.43 (-0.93%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001800002024-04-16 3:21PM EDT2024-04-190.050.000.050.00-104,15863.28%
ZTS240517C001800002024-04-16 11:10AM EDT2024-05-170.200.150.25-0.05-20.00%3427231.35%
ZTS240719C001800002024-04-16 3:06PM EDT2024-07-191.450.951.70+0.50+52.63%816429.05%
ZTS241018C001800002024-04-16 3:02PM EDT2024-10-184.203.104.20+0.59+16.34%75012828.91%
ZTS241115C001800002024-04-16 2:41PM EDT2024-11-154.604.505.40+0.10+2.22%32930.09%
ZTS250117C001800002024-04-16 3:20PM EDT2025-01-177.106.507.20+0.60+9.23%529430.35%
ZTS260116C001800002024-04-15 12:16PM EDT2026-01-1616.7615.8018.100.00-65534.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001800002024-04-16 12:29PM EDT2024-04-1927.5125.6028.50-0.99-3.47%261172.07%
ZTS240517P001800002024-04-16 12:29PM EDT2024-05-1727.2825.1028.20-0.72-2.57%28745.31%
ZTS240719P001800002024-03-26 3:41PM EDT2024-07-1917.0025.6029.300.00-1214232.24%
ZTS241018P001800002024-04-12 1:29PM EDT2024-10-1831.9526.2030.200.00-72426.00%
ZTS241115P001800002024-04-04 11:41AM EDT2024-11-1519.3027.2030.000.00-1423.65%
ZTS250117P001800002024-04-10 11:04AM EDT2025-01-1721.7628.3031.000.00-36323.29%
ZTS260116P001800002024-04-15 9:31AM EDT2026-01-1635.0031.6036.000.00-2922.46%