Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00180000 | 2023-03-29 2:54PM EDT | 2023-04-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 115 | 16,016 | 24.85% |
| ZTS230519C00180000 | 2023-03-30 2:10PM EDT | 2023-05-19 | 1.75 | 1.50 | 1.75 | +0.55 | +45.83% | 6 | 34 | 27.58% |
| ZTS230616C00180000 | 2023-03-30 11:23AM EDT | 2023-06-16 | 2.70 | 2.60 | 2.85 | -0.60 | -18.18% | 1 | 162 | 26.92% |
| ZTS230721C00180000 | 2023-03-30 11:27AM EDT | 2023-07-21 | 3.90 | 3.90 | 4.20 | -0.80 | -17.02% | 4 | 38 | 26.83% |
| ZTS231020C00180000 | 2023-03-22 12:16PM EDT | 2023-10-20 | 7.85 | 6.40 | 9.50 | 0.00 | - | - | 11 | 31.67% |
| ZTS240119C00180000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 10.70 | 8.80 | 13.50 | 0.00 | - | 142 | 215 | 33.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00180000 | 2023-03-23 3:10PM EDT | 2023-04-21 | 19.77 | 14.30 | 16.80 | 0.00 | - | - | 31 | 33.73% |
| ZTS230616P00180000 | 2023-03-10 10:44AM EDT | 2023-06-16 | 20.00 | 15.70 | 18.50 | 0.00 | - | - | 3 | 26.10% |
| ZTS230721P00180000 | 2023-03-23 3:10PM EDT | 2023-07-21 | 21.67 | 17.30 | 19.20 | 0.00 | - | - | 1 | 24.08% |
| ZTS240119P00180000 | 2023-03-08 12:55PM EDT | 2024-01-19 | 19.30 | 20.10 | 25.00 | 0.00 | - | - | 1 | 25.74% |
© 2023 Yahoo. All rights reserved.
