New Zealand markets open in 6 hours 31 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.04+1.48 (+0.91%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001800002022-05-23 10:53AM EDT2022-06-170.950.651.30+0.20+26.67%359234.53%
ZTS220715C001800002022-05-23 9:31AM EDT2022-07-152.200.102.45+0.35+18.92%115330.46%
ZTS221021C001800002022-05-19 11:33AM EDT2022-10-215.304.808.900.00-1835.32%
ZTS230120C001800002022-05-20 11:35AM EDT2023-01-208.307.7011.300.00-2012632.58%
ZTS230616C001800002022-05-09 9:42AM EDT2023-06-1616.0012.8017.300.00-3634.68%
ZTS240119C001800002022-05-19 12:50PM EDT2024-01-1917.5017.8022.500.00-61533.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001800002022-05-11 3:15PM EDT2022-06-1720.9016.0018.700.00-214846.02%
ZTS220715P001800002022-05-19 1:16PM EDT2022-07-1522.8015.5019.100.00-214633.92%
ZTS221021P001800002022-05-05 1:15PM EDT2022-10-2116.3020.2024.300.00-41633.94%
ZTS230120P001800002022-04-25 3:16PM EDT2023-01-2017.5022.6025.200.00-221928.61%