New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.66-2.38 (-1.44%)
At close: 04:03PM EDT
163.18 +0.52 (+0.32%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001850002023-03-23 3:19PM EDT2023-04-210.250.000.000.00-12012.50%
ZTS230519C001850002023-03-28 3:00PM EDT2023-05-191.210.000.000.00-406.25%
ZTS230616C001850002023-03-28 1:11PM EDT2023-06-162.100.000.000.00-206.25%
ZTS230721C001850002023-03-29 2:50PM EDT2023-07-212.400.000.000.00-106.25%
ZTS231020C001850002023-03-23 2:36PM EDT2023-10-205.500.000.000.00-103.13%
ZTS240119C001850002023-03-27 11:32AM EDT2024-01-1910.430.000.000.00-103.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616P001850002022-08-02 10:17AM EDT2023-06-1620.6030.7035.500.00-1262.22%