Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617C00185000 | 2022-05-19 3:03PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| ZTS220715C00185000 | 2022-05-23 1:03PM EDT | 2022-07-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 6.25% |
| ZTS221021C00185000 | 2022-05-23 2:26PM EDT | 2022-10-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| ZTS230120C00185000 | 2022-05-20 12:15PM EDT | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,149 | 3.13% |
| ZTS230616C00185000 | 2022-05-06 10:51AM EDT | 2023-06-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZTS240119C00185000 | 2022-04-22 3:06PM EDT | 2024-01-19 | 29.00 | 15.00 | 20.00 | 0.00 | - | 4 | 3 | 33.51% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617P00185000 | 2022-05-17 1:25PM EDT | 2022-06-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ZTS220715P00185000 | 2022-05-23 2:38PM EDT | 2022-07-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 422 | 0.00% |
| ZTS221021P00185000 | 2022-05-13 3:30PM EDT | 2022-10-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ZTS230120P00185000 | 2022-05-13 11:05AM EDT | 2023-01-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 0.00% |
© 2022 Yahoo. All rights reserved.
