New Zealand markets open in 2 hours 1 minute

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001850002022-11-21 10:53AM EST2022-12-160.040.004.800.00-1186.94%
ZTS230120C001850002022-12-01 9:38AM EST2023-01-200.550.302.100.00-166943.21%
ZTS230421C001850002022-11-11 10:11AM EST2023-04-212.001.555.100.00-1235.82%
ZTS230616C001850002022-11-11 10:11AM EST2023-06-163.002.807.000.00-52235.07%
ZTS240119C001850002022-11-18 12:02PM EST2024-01-196.7810.5013.500.00-327234.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001850002022-11-30 1:12PM EST2023-01-2036.7025.6029.600.00-758042.68%
ZTS230616P001850002022-08-02 9:17AM EST2023-06-1620.6030.7035.500.00-1237.34%