Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00185000 | 2023-03-23 3:19PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZTS230519C00185000 | 2023-03-28 3:00PM EDT | 2023-05-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZTS230616C00185000 | 2023-03-28 1:11PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTS230721C00185000 | 2023-03-29 2:50PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS231020C00185000 | 2023-03-23 2:36PM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS240119C00185000 | 2023-03-27 11:32AM EDT | 2024-01-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616P00185000 | 2022-08-02 10:17AM EDT | 2023-06-16 | 20.60 | 30.70 | 35.50 | 0.00 | - | 1 | 2 | 62.22% |
© 2023 Yahoo. All rights reserved.
