New Zealand markets open in 9 hours 29 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
159.00 -4.00 (-2.45%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001850002022-05-19 3:03PM EDT2022-06-170.350.000.000.00-213912.50%
ZTS220715C001850002022-05-23 1:03PM EDT2022-07-151.450.000.000.00-91406.25%
ZTS221021C001850002022-05-23 2:26PM EDT2022-10-214.400.000.000.00-11393.13%
ZTS230120C001850002022-05-20 12:15PM EDT2023-01-207.100.000.000.00-21,1493.13%
ZTS230616C001850002022-05-06 10:51AM EDT2023-06-1615.720.000.000.00-113.13%
ZTS240119C001850002022-04-22 3:06PM EDT2024-01-1929.0015.0020.000.00-4333.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001850002022-05-17 1:25PM EDT2022-06-1719.160.000.000.00-1500.00%
ZTS220715P001850002022-05-23 2:38PM EDT2022-07-1522.400.000.000.00-84220.00%
ZTS221021P001850002022-05-13 3:30PM EDT2022-10-2124.000.000.000.00-2200.00%
ZTS230120P001850002022-05-13 11:05AM EDT2023-01-2025.200.000.000.00-151940.00%