Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:185.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00185000 | 2022-11-21 10:53AM EST | 2022-12-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.94% |
| ZTS230120C00185000 | 2022-12-01 9:38AM EST | 2023-01-20 | 0.55 | 0.30 | 2.10 | 0.00 | - | 1 | 669 | 43.21% |
| ZTS230421C00185000 | 2022-11-11 10:11AM EST | 2023-04-21 | 2.00 | 1.55 | 5.10 | 0.00 | - | 1 | 2 | 35.82% |
| ZTS230616C00185000 | 2022-11-11 10:11AM EST | 2023-06-16 | 3.00 | 2.80 | 7.00 | 0.00 | - | 5 | 22 | 35.07% |
| ZTS240119C00185000 | 2022-11-18 12:02PM EST | 2024-01-19 | 6.78 | 10.50 | 13.50 | 0.00 | - | 32 | 72 | 34.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00185000 | 2022-11-30 1:12PM EST | 2023-01-20 | 36.70 | 25.60 | 29.60 | 0.00 | - | 75 | 80 | 42.68% |
| ZTS230616P00185000 | 2022-08-02 9:17AM EST | 2023-06-16 | 20.60 | 30.70 | 35.50 | 0.00 | - | 1 | 2 | 37.34% |
© 2022 Yahoo. All rights reserved.
