New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.38+1.83 (+0.98%)
At close: 04:00PM EST
188.98 +0.60 (+0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315C001850002024-02-21 2:50PM EST2024-03-156.300.000.000.00-100.00%
ZTS240419C001850002024-02-21 3:57PM EST2024-04-199.200.000.000.00-9200.00%
ZTS240719C001850002024-02-08 2:40PM EST2024-07-1921.200.000.000.00-100.00%
ZTS250117C001850002024-02-15 3:30PM EST2025-01-1723.050.000.000.00-1900.00%
ZTS260116C001850002023-12-21 9:30AM EST2026-01-1640.2533.1037.000.00-101434.65%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240315P001850002024-02-21 11:58AM EST2024-03-152.600.000.000.00-53501.56%
ZTS240419P001850002024-02-21 12:51PM EST2024-04-194.870.000.000.00-9001.56%
ZTS240719P001850002024-02-21 12:35PM EST2024-07-198.300.000.000.00-200.78%
ZTS250117P001850002024-02-09 12:47PM EST2025-01-1711.200.000.000.00-100.39%
ZTS260116P001850002023-10-27 8:33AM EST2026-01-1633.6421.8023.100.00-1024.22%