New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.13+20.97%22172022-07-1513.510.00-1416
3.30+0.40+13.79%13062022-08-1914.400.00-24
6.300.00-12342022-10-2118.110.00-119
11.800.00-131,1502023-01-2025.200.00-15194
16.90-0.10-0.59%1252023-06-16-----
19.000.00-252024-01-19-----