New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
169.47 +0.26 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.10+28.57%879192024-04-1915.25-1.95-11.34%1169
1.73+0.16+10.19%733172024-05-1719.600.00-235
4.14+0.64+18.29%172322024-07-1918.840.00-2103
8.82+1.12+14.55%4492024-10-1814.000.00-4395
12.260.00--12024-11-1515.100.00--36
10.300.00-31072025-01-1721.35+0.15+0.71%7106
40.250.00-10142026-01-1633.640.00-10