New Zealand markets open in 5 hours 50 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.82-7.51 (-3.79%)
At close: 04:00PM EST
190.49 -0.33 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-7.75-49.21%21372024-03-151.50+1.01+206.12%4962,094
11.10-6.75-37.82%12092024-04-193.60+1.93+115.57%252654
10.600.00--12024-05-174.300.00-1619
21.200.00-1112024-07-198.50+3.10+57.41%179
30.000.00-3992025-01-1713.00+3.44+35.98%1106
40.250.00-10142026-01-1633.640.00-10