ZTS - Zoetis Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 9 | 386 | 2023-06-16 | 19.20 | 0.00 | - | 1 | 268 |
| 1.25 | +0.77 | +160.42% | 6 | 159 | 2023-07-21 | 10.00 | 0.00 | - | 5 | 15 |
| 5.75 | +2.45 | +74.24% | 46 | 155 | 2023-10-20 | 13.10 | 0.00 | - | 1 | 15 |
| 7.20 | 0.00 | - | 45 | 111 | 2024-01-19 | 15.60 | 0.00 | - | 17 | 15 |
© 2023 Yahoo. All rights reserved.