New Zealand markets open in 1 hour 16 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001900002022-11-02 11:45AM EST2022-12-160.110.000.100.00--147.46%
ZTS230120C001900002022-11-23 2:28PM EST2023-01-200.150.300.750.00-121635.94%
ZTS230421C001900002022-12-01 10:27AM EST2023-04-212.291.453.100.00-396431.99%
ZTS230616C001900002022-11-29 10:09AM EST2023-06-162.103.004.400.00-3075430.86%
ZTS230721C001900002022-11-30 3:18PM EST2023-07-213.023.905.500.00-1231.19%
ZTS240119C001900002022-11-30 3:55PM EST2024-01-198.007.2011.000.00-44132.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001900002022-11-30 12:51PM EST2023-01-2041.7030.4035.000.00-507649.98%
ZTS230421P001900002022-10-11 8:30AM EST2023-04-2144.400.000.000.00--00.00%
ZTS230616P001900002022-06-01 8:47AM EST2023-06-1629.8026.6031.500.00--10.00%
ZTS240119P001900002022-04-27 11:49AM EST2024-01-1930.0029.5034.500.00-1115.88%