New Zealand markets open in 8 hours 52 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001900002022-05-23 12:04PM EDT2022-06-170.220.000.000.00-925712.50%
ZTS220715C001900002022-05-23 12:21PM EDT2022-07-150.700.000.000.00-22296.25%
ZTS221021C001900002022-05-19 10:02AM EDT2022-10-212.700.000.000.00-4376.25%
ZTS230120C001900002022-05-20 1:48PM EDT2023-01-205.900.000.000.00-91593.13%
ZTS230616C001900002022-05-20 10:27AM EDT2023-06-1610.000.000.000.00-143.13%
ZTS240119C001900002022-05-12 12:33PM EDT2024-01-1915.780.000.000.00-1143.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001900002022-05-19 10:56AM EDT2022-06-1731.410.000.000.00-13550.00%
ZTS220715P001900002022-05-06 2:43PM EDT2022-07-1522.980.000.000.00-13590.00%
ZTS221021P001900002022-04-18 11:52AM EDT2022-10-2118.0031.5035.800.00-3743.03%
ZTS230120P001900002022-05-23 12:51PM EDT2023-01-2030.840.000.000.00-81140.00%
ZTS240119P001900002022-04-27 12:49PM EDT2024-01-1930.000.000.000.00-110.00%