Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00190000 | 2022-08-11 12:32PM EDT | 2023-06-16 | 14.00 | 10.80 | 13.40 | +0.30 | +2.19% | 400 | 8 | 63.46% |
| ZTS240119C00190000 | 2022-08-09 10:11AM EDT | 2024-01-19 | 21.00 | 17.00 | 21.70 | 0.00 | - | 1 | 27 | 50.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00190000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 25.25 | 16.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
