New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001900002024-04-12 1:01PM EDT2024-04-190.050.000.000.00-3050.00%
ZTS240517C001900002024-04-10 2:57PM EDT2024-05-170.460.000.000.00-10012.50%
ZTS240719C001900002024-04-12 11:54AM EDT2024-07-190.550.000.000.00-5012.50%
ZTS241018C001900002024-04-12 2:58PM EDT2024-10-181.950.000.000.00-306.25%
ZTS241115C001900002024-04-10 11:48AM EDT2024-11-156.000.000.000.00-106.25%
ZTS250117C001900002024-04-12 10:58AM EDT2025-01-174.020.000.000.00-206.25%
ZTS260116C001900002024-04-02 3:26PM EDT2026-01-1618.900.000.000.00-203.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001900002024-03-15 3:58PM EDT2024-04-1917.5538.4042.500.00-6116118.95%
ZTS240517P001900002024-03-13 2:53PM EDT2024-05-1714.3337.7042.500.00-52471.51%
ZTS240719P001900002024-03-28 12:16PM EDT2024-07-1921.050.000.000.00-700.00%
ZTS241018P001900002024-04-05 11:06AM EDT2024-10-1825.400.000.000.00-11100.00%
ZTS250117P001900002024-03-06 4:59PM EDT2025-01-1718.1027.3030.400.00-2350.00%
ZTS260116P001900002024-01-31 1:08PM EDT2026-01-1620.5718.6023.000.00-2200.00%