Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00200000 | 2022-11-03 2:31PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 58.20% |
| ZTS230120C00200000 | 2022-12-02 9:34AM EST | 2023-01-20 | 0.05 | 0.10 | 3.50 | -0.30 | -85.71% | 1 | 1,526 | 53.54% |
| ZTS230421C00200000 | 2022-12-01 1:53PM EST | 2023-04-21 | 1.29 | 0.90 | 5.00 | 0.00 | - | 42 | 297 | 44.08% |
| ZTS230616C00200000 | 2022-11-03 8:39AM EST | 2023-06-16 | 1.20 | 0.10 | 4.80 | 0.00 | - | 4 | 9 | 36.64% |
| ZTS230721C00200000 | 2022-12-01 1:49PM EST | 2023-07-21 | 3.00 | 1.50 | 5.00 | 0.00 | - | 4 | 6 | 34.27% |
| ZTS240119C00200000 | 2022-11-18 11:23AM EST | 2024-01-19 | 4.40 | 4.50 | 9.50 | 0.00 | - | 2 | 80 | 33.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00200000 | 2022-11-08 3:25PM EST | 2023-01-20 | 63.50 | 40.30 | 45.00 | 0.00 | - | 20 | 6 | 58.42% |
| ZTS230616P00200000 | 2022-09-27 9:18AM EST | 2023-06-16 | 51.77 | 46.90 | 51.50 | 0.00 | - | 2 | 20 | 47.61% |
| ZTS240119P00200000 | 2022-11-30 10:45AM EST | 2024-01-19 | 51.00 | 42.90 | 46.50 | 0.00 | - | 3 | 3 | 23.44% |
© 2022 Yahoo. All rights reserved.
