New Zealand markets open in 8 hours 37 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C002000002022-05-18 2:35PM EDT2022-06-171.100.000.000.00-111112.50%
ZTS220715C002000002022-05-23 2:44PM EDT2022-07-150.200.000.000.00-71,06412.50%
ZTS221021C002000002022-05-20 12:43PM EDT2022-10-212.890.000.000.00-1856.25%
ZTS230120C002000002022-05-23 1:07PM EDT2023-01-204.300.000.000.00-663116.25%
ZTS230616C002000002022-04-14 3:26PM EDT2023-06-1619.006.0011.000.00-4434.15%
ZTS240119C002000002022-05-19 1:57PM EDT2024-01-1913.020.000.000.00-1613.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P002000002022-05-19 11:27AM EDT2022-06-1741.680.000.000.00-330.00%
ZTS220715P002000002022-05-23 9:30AM EDT2022-07-1536.020.000.000.00-21920.00%
ZTS221021P002000002022-03-29 3:51PM EDT2022-10-2118.1124.0027.300.00-230.00%
ZTS230120P002000002022-05-23 12:51PM EDT2023-01-2038.850.000.000.00-88470.00%
ZTS230616P002000002022-04-18 9:30AM EDT2023-06-1627.140.000.000.00-10150.00%
ZTS240119P002000002022-05-09 3:27PM EDT2024-01-1945.000.000.000.00-580.00%