Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617C00200000 | 2022-05-18 2:35PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| ZTS220715C00200000 | 2022-05-23 2:44PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,064 | 12.50% |
| ZTS221021C00200000 | 2022-05-20 12:43PM EDT | 2022-10-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ZTS230120C00200000 | 2022-05-23 1:07PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 66 | 311 | 6.25% |
| ZTS230616C00200000 | 2022-04-14 3:26PM EDT | 2023-06-16 | 19.00 | 6.00 | 11.00 | 0.00 | - | 4 | 4 | 34.15% |
| ZTS240119C00200000 | 2022-05-19 1:57PM EDT | 2024-01-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220617P00200000 | 2022-05-19 11:27AM EDT | 2022-06-17 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ZTS220715P00200000 | 2022-05-23 9:30AM EDT | 2022-07-15 | 36.02 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| ZTS221021P00200000 | 2022-03-29 3:51PM EDT | 2022-10-21 | 18.11 | 24.00 | 27.30 | 0.00 | - | 2 | 3 | 0.00% |
| ZTS230120P00200000 | 2022-05-23 12:51PM EDT | 2023-01-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 8 | 847 | 0.00% |
| ZTS230616P00200000 | 2022-04-18 9:30AM EDT | 2023-06-16 | 27.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ZTS240119P00200000 | 2022-05-09 3:27PM EDT | 2024-01-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
