Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00200000 | 2023-03-31 10:25AM EDT | 2023-04-21 | 0.14 | 0.05 | 2.95 | 0.00 | - | 1 | 315 | 64.62% |
| ZTS230519C00200000 | 2023-03-23 10:55AM EDT | 2023-05-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | - | 14 | 32.50% |
| ZTS230616C00200000 | 2023-03-30 11:22AM EDT | 2023-06-16 | 0.15 | 0.05 | 3.00 | 0.00 | - | 1 | 115 | 41.31% |
| ZTS230721C00200000 | 2023-03-30 3:53PM EDT | 2023-07-21 | 1.10 | 0.75 | 5.00 | 0.00 | - | 1 | 34 | 41.58% |
| ZTS231020C00200000 | 2023-03-16 2:53PM EDT | 2023-10-20 | 3.90 | 0.50 | 4.90 | 0.00 | - | - | 8 | 30.56% |
| ZTS240119C00200000 | 2023-03-30 2:03PM EDT | 2024-01-19 | 5.50 | 3.50 | 7.50 | 0.00 | - | 3 | 168 | 30.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616P00200000 | 2022-08-05 9:30AM EDT | 2023-06-16 | 32.50 | 30.00 | 33.10 | 0.00 | - | - | 22 | 0.00% |
| ZTS240119P00200000 | 2021-12-27 10:32AM EDT | 2024-01-19 | 16.45 | 20.50 | 24.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
