New Zealand Markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.44+2.29 (+1.40%)
At close: 04:05PM EDT
166.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C002000002023-03-31 10:25AM EDT2023-04-210.140.052.950.00-131564.62%
ZTS230519C002000002023-03-23 10:55AM EDT2023-05-190.330.000.550.00--1432.50%
ZTS230616C002000002023-03-30 11:22AM EDT2023-06-160.150.053.000.00-111541.31%
ZTS230721C002000002023-03-30 3:53PM EDT2023-07-211.100.755.000.00-13441.58%
ZTS231020C002000002023-03-16 2:53PM EDT2023-10-203.900.504.900.00--830.56%
ZTS240119C002000002023-03-30 2:03PM EDT2024-01-195.503.507.500.00-316830.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616P002000002022-08-05 9:30AM EDT2023-06-1632.5030.0033.100.00--220.00%
ZTS240119P002000002021-12-27 10:32AM EDT2024-01-1916.4520.5024.700.00-180.00%