New Zealand markets open in 1 hour 7 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C002000002022-11-03 2:31PM EST2022-12-160.050.000.200.00--058.20%
ZTS230120C002000002022-12-02 9:34AM EST2023-01-200.050.103.50-0.30-85.71%11,52653.54%
ZTS230421C002000002022-12-01 1:53PM EST2023-04-211.290.905.000.00-4229744.08%
ZTS230616C002000002022-11-03 8:39AM EST2023-06-161.200.104.800.00-4936.64%
ZTS230721C002000002022-12-01 1:49PM EST2023-07-213.001.505.000.00-4634.27%
ZTS240119C002000002022-11-18 11:23AM EST2024-01-194.404.509.500.00-28033.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002000002022-11-08 3:25PM EST2023-01-2063.5040.3045.000.00-20658.42%
ZTS230616P002000002022-09-27 9:18AM EST2023-06-1651.7746.9051.500.00-22047.61%
ZTS240119P002000002022-11-30 10:45AM EST2024-01-1951.0042.9046.500.00-3323.44%