New Zealand markets open in 8 hours 36 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C002100002022-05-18 10:21AM EDT2022-06-170.260.000.000.00-118125.00%
ZTS220715C002100002022-05-20 9:31AM EDT2022-07-150.100.000.000.00-14,44912.50%
ZTS221021C002100002022-05-23 1:54PM EDT2022-10-211.100.000.000.00-21416.25%
ZTS230120C002100002022-05-20 9:32AM EDT2023-01-203.000.000.000.00-14746.25%
ZTS230616C002100002022-05-03 11:47AM EDT2023-06-169.900.000.000.00-116.25%
ZTS240119C002100002022-05-20 10:27AM EDT2024-01-1910.000.000.000.00-1563.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002100002022-05-23 2:05PM EDT2022-07-1546.450.000.000.00-100.00%
ZTS221021P002100002022-04-07 3:41PM EDT2022-10-2121.9039.7044.300.00-680.00%
ZTS230120P002100002022-05-11 10:08AM EDT2023-01-2048.500.000.000.00-11580.00%
ZTS240119P002100002022-02-07 4:10PM EDT2024-01-1934.9036.5041.000.00-3100.00%