New Zealand markets open in 1 hour 6 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C002100002022-11-21 3:26PM EST2022-12-160.050.000.100.00--4162.31%
ZTS230120C002100002022-12-01 9:38AM EST2023-01-200.200.002.500.00-150855.54%
ZTS230421C002100002022-11-23 11:52AM EST2023-04-210.950.455.000.00-2849.10%
ZTS230616C002100002022-12-02 11:51AM EST2023-06-161.600.104.80+0.25+18.52%6134340.85%
ZTS230721C002100002022-12-02 2:18PM EST2023-07-211.701.605.00+0.35+25.93%19725638.17%
ZTS240119C002100002022-11-30 2:18PM EST2024-01-193.802.507.500.00-85833.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002100002022-11-08 3:25PM EST2023-01-2073.4050.4055.000.00-101566.10%
ZTS240119P002100002022-02-07 3:10PM EST2024-01-1934.9036.5041.000.00-3100.00%