Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00210000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 6.50 | 4.30 | 7.20 | -0.60 | -8.45% | 1 | 16 | 60.57% |
| ZTS240119C00210000 | 2022-08-09 1:40PM EDT | 2024-01-19 | 10.62 | 10.60 | 14.80 | 0.00 | - | 2 | 57 | 49.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00210000 | 2021-11-04 3:23PM EDT | 2024-01-19 | 31.57 | 26.80 | 31.50 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
