New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-111,3772024-04-1914.900.00--2
0.100.00-211812024-05-1714.300.00--0
0.50+0.10+25.00%12472024-07-19-----
1.600.00-2252024-10-18-----
3.000.00-292024-11-15-----
1.73-1.54-47.09%14812025-01-1726.700.00-122
23.500.00-6272026-01-1630.100.00-1010