Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 168 | 2024-05-17 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 241 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.32 | +0.22 | +20.00% | 1 | 76 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 22 |
| 3.10 | 0.00 | - | 4 | 23 | 2026-01-16 | 30.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.