Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 4,470 | 2022-07-15 | 46.45 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 149 | 2022-10-21 | 21.90 | 0.00 | - | 6 | 8 |
| 3.30 | 0.00 | - | 7 | 500 | 2023-01-20 | 48.50 | 0.00 | - | 1 | 158 |
| 8.80 | -1.10 | -11.11% | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 56 | 2024-01-19 | 34.90 | 0.00 | - | 3 | 10 |
© 2022 Yahoo. All rights reserved.
