New Zealand markets open in 6 hours 11 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.62+1.06 (+0.65%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C002200002022-05-19 10:33AM EDT2022-06-170.100.001.000.00-11362.99%
ZTS220715C002200002022-05-20 2:49PM EDT2022-07-150.770.000.550.00-33,64444.48%
ZTS221021C002200002022-05-23 10:21AM EDT2022-10-211.800.202.90+0.90+100.00%13439.42%
ZTS230120C002200002022-05-19 2:19PM EDT2023-01-201.400.203.000.00-133631.50%
ZTS230616C002200002022-05-19 9:30AM EDT2023-06-163.602.056.900.00-4633.13%
ZTS240119C002200002022-05-03 11:23AM EDT2024-01-1912.806.0011.000.00-41032.36%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002200002022-05-12 10:25AM EDT2022-07-1557.0053.5058.100.00-70214557.23%
ZTS230120P002200002022-05-11 11:45AM EDT2023-01-2056.7054.3058.500.00-58928.55%
ZTS240119P002200002022-05-02 3:42PM EDT2024-01-1952.0057.1061.800.00-4624.29%