Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00220000 | 2022-08-10 2:04PM EDT | 2023-06-16 | 4.36 | 2.80 | 7.00 | +0.14 | +3.32% | 1 | 8 | 59.13% |
| ZTS240119C00220000 | 2022-07-20 12:26PM EDT | 2024-01-19 | 11.50 | 7.00 | 11.80 | 0.00 | - | 1 | 9 | 45.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00220000 | 2021-12-27 11:18AM EDT | 2024-01-19 | 23.30 | 30.00 | 34.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
