New Zealand markets close in 5 hours 55 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+6.29 (+4.25%)
At close: 04:05PM EST
154.14 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002200002022-11-30 9:36AM EST2023-01-200.100.053.00-0.15-60.00%117565.53%
ZTS230421C002200002022-11-30 11:40AM EST2023-04-211.060.601.60+0.26+32.50%9722139.97%
ZTS230616C002200002022-11-18 2:26PM EST2023-06-160.650.004.800.00-2946.28%
ZTS240119C002200002022-11-15 3:57PM EST2024-01-194.361.005.500.00-1003933.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002200002022-11-30 1:12PM EST2023-01-2071.7065.3068.50-11.80-14.13%1005060.13%
ZTS240119P002200002022-10-13 2:26PM EST2024-01-1971.0069.0074.000.00-1238.82%