Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 124.37% |
| ZTS240719C00230000 | 2024-04-15 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.55 | 0.00 | - | 21 | 690 | 50.90% |
| ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 53.36% |
| ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 51.68% |
| ZTS250117C00230000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.55 | 5.00 | -0.20 | -28.57% | 2 | 126 | 45.81% |
| ZTS260116C00230000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 4.30 | 3.70 | 6.30 | +0.30 | +7.50% | 3 | 8 | 32.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.