New Zealand markets open in 8 hours 34 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C002300002022-05-19 2:14PM EDT2022-07-150.230.000.000.00-125325.00%
ZTS221021C002300002022-05-18 11:01AM EDT2022-10-214.800.000.000.00-11112.50%
ZTS230120C002300002022-05-20 3:18PM EDT2023-01-201.300.000.000.00-21866.25%
ZTS230616C002300002022-04-19 11:04AM EDT2023-06-167.200.154.600.00-21031.40%
ZTS240119C002300002022-05-20 9:32AM EDT2024-01-196.100.000.000.00-73616.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002300002022-01-19 4:36PM EDT2022-07-1544.5038.2041.100.00-1750.00%
ZTS230120P002300002022-05-20 9:31AM EDT2023-01-2068.930.000.000.00-1580.00%
ZTS240119P002300002022-05-20 9:31AM EDT2024-01-1969.930.000.000.00-110.00%