New Zealand Markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.44+2.29 (+1.40%)
At close: 04:05PM EDT
166.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C002300002023-03-16 11:15AM EDT2023-04-210.060.004.800.00--85106.13%
ZTS230519C002300002023-03-20 2:22PM EDT2023-05-190.150.000.300.00--7144.92%
ZTS230616C002300002023-03-16 11:15AM EDT2023-06-160.210.000.800.00-210042.80%
ZTS230721C002300002023-03-27 9:30AM EDT2023-07-210.850.000.800.00--635.49%
ZTS231020C002300002023-03-30 2:09PM EDT2023-10-200.900.204.900.00-19319442.41%
ZTS240119C002300002023-03-30 10:06AM EDT2024-01-192.001.603.300.00-151131.07%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P002300002021-12-13 1:02AM EDT2024-01-1935.0035.5039.500.00--10.00%