New Zealand markets open in 1 hour 6 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002300002022-11-21 10:42AM EST2023-01-200.100.050.250.00-118350.68%
ZTS230421C002300002022-12-02 9:38AM EST2023-04-211.240.300.75+0.59+90.77%211435.94%
ZTS230616C002300002022-11-23 1:24PM EST2023-06-160.700.001.000.00-14816032.14%
ZTS240119C002300002022-11-16 9:40AM EST2024-01-192.051.055.000.00-151433.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002300002022-11-16 1:25PM EST2023-01-2079.9070.2075.000.00-501679.69%
ZTS240119P002300002022-05-20 8:31AM EST2024-01-1969.9369.5074.500.00-1125.71%