Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00230000 | 2022-11-21 10:42AM EST | 2023-01-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 183 | 50.68% |
| ZTS230421C00230000 | 2022-12-02 9:38AM EST | 2023-04-21 | 1.24 | 0.30 | 0.75 | +0.59 | +90.77% | 2 | 114 | 35.94% |
| ZTS230616C00230000 | 2022-11-23 1:24PM EST | 2023-06-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 148 | 160 | 32.14% |
| ZTS240119C00230000 | 2022-11-16 9:40AM EST | 2024-01-19 | 2.05 | 1.05 | 5.00 | 0.00 | - | 1 | 514 | 33.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00230000 | 2022-11-16 1:25PM EST | 2023-01-20 | 79.90 | 70.20 | 75.00 | 0.00 | - | 50 | 16 | 79.69% |
| ZTS240119P00230000 | 2022-05-20 8:31AM EST | 2024-01-19 | 69.93 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 25.71% |
© 2022 Yahoo. All rights reserved.
