Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:230.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00230000 | 2022-05-19 2:14PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| ZTS221021C00230000 | 2022-05-18 11:01AM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ZTS230120C00230000 | 2022-05-20 3:18PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| ZTS230616C00230000 | 2022-04-19 11:04AM EDT | 2023-06-16 | 7.20 | 0.15 | 4.60 | 0.00 | - | 2 | 10 | 31.40% |
| ZTS240119C00230000 | 2022-05-20 9:32AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 361 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00230000 | 2022-01-19 4:36PM EDT | 2022-07-15 | 44.50 | 38.20 | 41.10 | 0.00 | - | 1 | 75 | 0.00% |
| ZTS230120P00230000 | 2022-05-20 9:31AM EDT | 2023-01-20 | 68.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ZTS240119P00230000 | 2022-05-20 9:31AM EDT | 2024-01-19 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
