Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00230000 | 2023-03-16 11:15AM EDT | 2023-04-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 85 | 106.13% |
| ZTS230519C00230000 | 2023-03-20 2:22PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 71 | 44.92% |
| ZTS230616C00230000 | 2023-03-16 11:15AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 42.80% |
| ZTS230721C00230000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 6 | 35.49% |
| ZTS231020C00230000 | 2023-03-30 2:09PM EDT | 2023-10-20 | 0.90 | 0.20 | 4.90 | 0.00 | - | 193 | 194 | 42.41% |
| ZTS240119C00230000 | 2023-03-30 10:06AM EDT | 2024-01-19 | 2.00 | 1.60 | 3.30 | 0.00 | - | 1 | 511 | 31.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00230000 | 2021-12-13 1:02AM EDT | 2024-01-19 | 35.00 | 35.50 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
