New Zealand Markets open in 30 mins

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.89-2.35 (-1.41%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616C002500002022-08-02 10:17AM EDT2023-06-162.550.104.200.00-1261.29%
ZTS240119C002500002022-01-04 4:59PM EDT2024-01-1924.0017.5021.900.00-12170.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616P002500002022-07-15 10:26AM EDT2023-06-1674.3074.5079.500.00--00.00%