New Zealand markets close in 5 hours 55 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+6.29 (+4.25%)
At close: 04:05PM EST
154.14 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002500002022-11-18 3:56PM EST2023-01-200.050.000.000.00-210625.00%
ZTS230421C002500002022-11-30 10:01AM EST2023-04-210.780.001.50+0.18+30.00%21,56649.24%
ZTS230616C002500002022-11-28 10:10AM EST2023-06-160.620.504.500.00-219355.02%
ZTS240119C002500002022-11-15 3:31PM EST2024-01-191.750.905.000.00-41039.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002500002022-05-09 10:28AM EST2023-01-2084.990.000.000.00-100.00%
ZTS230616P002500002022-07-15 9:26AM EST2023-06-1674.3072.0077.000.00--00.00%
ZTS240119P002500002022-05-15 11:09PM EST2024-01-1985.530.000.000.00--00.00%