New Zealand markets open in 6 hours 10 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.67+1.11 (+0.68%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C002500002022-05-17 1:42PM EDT2022-07-150.350.051.000.00-1012258.52%
ZTS221021C002500002022-04-29 2:54PM EDT2022-10-211.000.004.800.00-6257.92%
ZTS230120C002500002022-05-05 3:21PM EDT2023-01-201.900.004.800.00-2511545.81%
ZTS240119C002500002022-05-19 1:43PM EDT2024-01-193.001.506.500.00-1831.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002500002022-03-07 11:45AM EDT2022-07-1560.2856.8060.900.00-150.00%
ZTS230120P002500002022-05-09 11:28AM EDT2023-01-2084.9983.8088.500.00-1036.91%
ZTS240119P002500002022-05-16 12:09AM EDT2024-01-1985.5384.0089.000.00--124.66%