Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:260.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00260000 | 2022-05-20 2:49PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 25.00% |
| ZTS230120C00260000 | 2022-05-05 3:21PM EDT | 2023-01-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 273 | 12.50% |
| ZTS240119C00260000 | 2022-05-18 9:38AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 757 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00260000 | 2022-01-18 4:53PM EDT | 2022-07-15 | 58.27 | 65.00 | 68.80 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS230120P00260000 | 2022-02-15 1:35PM EDT | 2023-01-20 | 64.75 | 65.60 | 70.50 | 0.00 | - | 11 | 3 | 0.00% |
| ZTS240119P00260000 | 2021-11-30 11:34AM EDT | 2024-01-19 | 53.83 | 38.00 | 43.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
