Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00260000 | 2022-07-28 11:02AM EDT | 2023-06-16 | 1.65 | 0.10 | 3.50 | 0.00 | - | - | 1 | 62.62% |
| ZTS240119C00260000 | 2022-08-11 9:37AM EDT | 2024-01-19 | 3.40 | 2.60 | 5.60 | -1.00 | -22.73% | 1 | 742 | 45.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119P00260000 | 2022-07-15 11:38AM EDT | 2024-01-19 | 87.25 | 84.50 | 89.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
