Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:260.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00260000 | 2022-11-03 2:17PM EST | 2023-01-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 274 | 96.67% |
| ZTS230616C00260000 | 2022-11-22 3:05PM EST | 2023-06-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.64% |
| ZTS240119C00260000 | 2022-12-02 9:36AM EST | 2024-01-19 | 2.10 | 0.80 | 5.00 | 0.00 | - | 1 | 727 | 40.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00260000 | 2022-02-15 12:35PM EST | 2023-01-20 | 64.75 | 65.60 | 70.50 | 0.00 | - | 11 | 3 | 0.00% |
| ZTS240119P00260000 | 2022-07-15 10:38AM EST | 2024-01-19 | 87.25 | 82.00 | 87.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
