New Zealand Markets open in 3 hrs 30 mins

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.94-2.30 (-1.38%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616C002600002022-07-28 11:02AM EDT2023-06-161.650.103.500.00--162.62%
ZTS240119C002600002022-08-11 9:37AM EDT2024-01-193.402.605.60-1.00-22.73%174245.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P002600002022-07-15 11:38AM EDT2024-01-1987.2584.5089.500.00--00.00%