New Zealand markets open in 1 hour 5 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002600002022-11-03 2:17PM EST2023-01-200.200.004.800.00-227496.67%
ZTS230616C002600002022-11-22 3:05PM EST2023-06-160.800.004.800.00-2157.64%
ZTS240119C002600002022-12-02 9:36AM EST2024-01-192.100.805.000.00-172740.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002600002022-02-15 12:35PM EST2023-01-2064.7565.6070.500.00-1130.00%
ZTS240119P002600002022-07-15 10:38AM EST2024-01-1987.2582.0087.000.00-300.00%