New Zealand markets open in 8 hours 32 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C002600002022-05-20 2:49PM EDT2022-07-150.750.000.000.00-254725.00%
ZTS230120C002600002022-05-05 3:21PM EDT2023-01-201.670.000.000.00-2527312.50%
ZTS240119C002600002022-05-18 9:38AM EDT2024-01-193.600.000.000.00-67576.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002600002022-01-18 4:53PM EDT2022-07-1558.2765.0068.800.00-200.00%
ZTS230120P002600002022-02-15 1:35PM EDT2023-01-2064.7565.6070.500.00-1130.00%
ZTS240119P002600002021-11-30 11:34AM EDT2024-01-1953.8338.0043.000.00--30.00%