New Zealand markets open in 3 hours 32 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002700002022-12-02 9:36AM EST2023-01-200.200.004.800.00-2751101.76%
ZTS230616C002700002022-11-22 3:07PM EST2023-06-160.750.004.800.00-4150.48%
ZTS240119C002700002022-11-16 9:30AM EST2024-01-191.000.705.000.00-2642.04%
Putsfor16 December 2022