New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
163.93 +0.93 (+0.57%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C002700002022-04-11 1:37PM EDT2022-07-150.690.004.800.00-51,70191.60%
ZTS230120C002700002022-05-20 9:38AM EDT2023-01-200.900.000.000.00-380812.50%
ZTS230616C002700002022-04-18 9:41AM EDT2023-06-162.460.005.000.00-1141.03%
ZTS240119C002700002022-03-30 3:46PM EDT2024-01-196.002.106.800.00-1436.13%
Putsfor17 June 2022