Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00280000 | 2023-07-28 12:18PM EST | 2024-01-19 | 2.00 | 0.00 | 1.00 | 0.00 | - | 5 | 109 | 64.50% |
| ZTS250117C00280000 | 2023-08-16 8:42AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| ZTS260116C00280000 | 2023-11-28 10:26AM EST | 2026-01-16 | 6.00 | 2.00 | 7.00 | 0.00 | - | 2 | 3 | 29.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00280000 | 2023-09-05 8:30AM EST | 2024-04-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.