New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
163.93 +0.93 (+0.57%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C002800002022-05-19 10:33AM EDT2022-06-170.050.000.000.00--76750.00%
ZTS220715C002800002022-01-21 11:18AM EDT2022-07-151.000.000.000.00-127625.00%
ZTS230120C002800002022-03-30 10:15AM EDT2023-01-201.000.004.800.00-55853.78%
ZTS230616C002800002022-03-31 9:30AM EDT2023-06-162.200.005.000.00--142.91%
ZTS240119C002800002022-02-22 4:02PM EDT2024-01-196.472.706.300.00-6536.81%
Putsfor17 June 2022