New Zealand markets open in 3 hours 30 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002800002022-10-31 2:37PM EST2023-01-200.050.000.000.00-26225.00%
ZTS230616C002800002022-11-25 9:58AM EST2023-06-160.500.004.200.00-25251.31%
ZTS240119C002800002022-11-16 10:04AM EST2024-01-190.900.605.000.00-21143.84%
Putsfor16 December 2022