New Zealand markets open in 3 hours 29 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.33-2.79 (-1.53%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C002800002023-07-28 12:18PM EST2024-01-192.000.001.000.00-510964.50%
ZTS250117C002800002023-08-16 8:42AM EST2025-01-173.400.000.000.00-4636.25%
ZTS260116C002800002023-11-28 10:26AM EST2026-01-166.002.007.000.00-2329.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P002800002023-09-05 8:30AM EST2024-04-1988.000.000.000.00-300.00%