New Zealand markets open in 38 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002900002022-03-18 2:02PM EDT2023-01-201.550.005.000.00-21654.31%
ZTS230616C002900002022-03-31 9:30AM EDT2023-06-161.600.204.800.00--146.20%
ZTS240119C002900002022-05-03 10:40AM EDT2024-01-192.500.505.000.00-1635.72%
Putsfor19 August 2022