Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00290000 | 2022-03-18 1:02PM EST | 2023-01-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 110.73% |
| ZTS230616C00290000 | 2022-11-25 10:10AM EST | 2023-06-16 | 0.45 | 0.00 | 0.70 | -0.05 | -10.00% | 11 | 0 | 45.54% |
| ZTS240119C00290000 | 2022-11-16 10:04AM EST | 2024-01-19 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 37.45% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
