New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002900002022-03-18 1:02PM EST2023-01-201.550.005.000.00-216110.73%
ZTS230616C002900002022-11-25 10:10AM EST2023-06-160.450.000.70-0.05-10.00%11045.54%
ZTS240119C002900002022-11-16 10:04AM EST2024-01-190.800.001.750.00-1037.45%
Putsfor16 December 2022