Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00290000 | 2022-03-18 2:02PM EDT | 2023-01-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 54.31% |
| ZTS230616C00290000 | 2022-03-31 9:30AM EDT | 2023-06-16 | 1.60 | 0.20 | 4.80 | 0.00 | - | - | 1 | 46.20% |
| ZTS240119C00290000 | 2022-05-03 10:40AM EDT | 2024-01-19 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 35.72% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
