Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:65.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00065000 | 2023-03-13 3:49PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 289 | 128.13% |
| ZTS230616P00065000 | 2023-02-24 1:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 700 | 755 | 92.48% |
| ZTS240119P00065000 | 2023-03-14 1:57PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 328 | 55.23% |
© 2023 Yahoo. All rights reserved.
