Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:70.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00070000 | 2022-11-18 4:27PM EDT | 2023-04-21 | 0.76 | 0.00 | 4.80 | 0.00 | - | 14 | 9 | 232.67% |
| ZTS230616P00070000 | 2023-01-09 10:48AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 90.82% |
| ZTS240119P00070000 | 2022-12-16 12:44PM EDT | 2024-01-19 | 1.40 | 0.00 | 5.00 | 0.00 | - | 12 | 2 | 69.31% |
© 2023 Yahoo. All rights reserved.
