New Zealand markets close in 6 hours 47 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C000800002022-08-01 2:21PM EDT2023-01-20101.4790.7095.500.00-1073.00%
ZTS230616C000800002022-08-01 2:21PM EDT2023-06-16101.8792.0096.900.00--162.02%
ZTS240119C000800002022-07-06 2:39PM EDT2024-01-19102.5496.00101.000.00-2362.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P000800002022-08-09 9:51AM EDT2023-01-200.500.001.300.00-7763.72%
ZTS230616P000800002022-08-16 12:10PM EDT2023-06-160.750.102.40+0.22+41.51%1552.05%
ZTS240119P000800002022-08-04 1:25PM EDT2024-01-191.100.400.000.00-1212.50%