Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00080000 | 2022-08-01 1:21PM EST | 2023-01-20 | 101.47 | 75.60 | 80.20 | 0.00 | - | 1 | 0 | 182.08% |
| ZTS230616C00080000 | 2022-08-01 1:21PM EST | 2023-06-16 | 101.87 | 76.90 | 81.50 | 0.00 | - | 1 | 1 | 101.77% |
| ZTS240119C00080000 | 2022-07-06 1:39PM EST | 2024-01-19 | 102.54 | 96.00 | 101.00 | 0.00 | - | 2 | 3 | 128.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00080000 | 2022-11-10 9:33AM EST | 2023-01-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 82.81% |
| ZTS230421P00080000 | 2022-11-21 3:25PM EST | 2023-04-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 76.56% |
| ZTS230616P00080000 | 2022-11-23 11:02AM EST | 2023-06-16 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 56.01% |
| ZTS240119P00080000 | 2022-11-08 2:32PM EST | 2024-01-19 | 2.50 | 0.70 | 4.40 | 0.00 | - | 2 | 0 | 54.19% |
© 2022 Yahoo. All rights reserved.
