New Zealand markets close in 6 hours 18 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.04-0.67 (-0.40%)
At close: 04:03PM EDT
164.66 -0.38 (-0.23%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616C000800002022-08-01 2:21PM EDT2023-06-16101.8776.9081.500.00-110.00%
ZTS240119C000800002022-07-06 2:39PM EDT2024-01-19102.5496.00101.000.00-23106.31%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P000800002023-02-17 3:01PM EDT2023-04-210.100.004.800.00-379203.71%
ZTS230616P000800002023-02-14 1:53PM EDT2023-06-160.300.004.800.00-2063113.18%
ZTS230721P000800002022-12-01 12:02PM EDT2023-07-210.950.203.900.00--2390.92%
ZTS240119P000800002023-02-09 3:19PM EDT2024-01-191.050.005.000.00-14159.63%