Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00080000 | 2022-08-01 2:21PM EDT | 2023-01-20 | 101.47 | 90.70 | 95.50 | 0.00 | - | 1 | 0 | 73.00% |
| ZTS230616C00080000 | 2022-08-01 2:21PM EDT | 2023-06-16 | 101.87 | 92.00 | 96.90 | 0.00 | - | - | 1 | 62.02% |
| ZTS240119C00080000 | 2022-07-06 2:39PM EDT | 2024-01-19 | 102.54 | 96.00 | 101.00 | 0.00 | - | 2 | 3 | 62.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00080000 | 2022-08-09 9:51AM EDT | 2023-01-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 7 | 7 | 63.72% |
| ZTS230616P00080000 | 2022-08-16 12:10PM EDT | 2023-06-16 | 0.75 | 0.10 | 2.40 | +0.22 | +41.51% | 1 | 5 | 52.05% |
| ZTS240119P00080000 | 2022-08-04 1:25PM EDT | 2024-01-19 | 1.10 | 0.40 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
