New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C000800002022-08-01 1:21PM EST2023-01-20101.4775.6080.200.00-10182.08%
ZTS230616C000800002022-08-01 1:21PM EST2023-06-16101.8776.9081.500.00-11101.77%
ZTS240119C000800002022-07-06 1:39PM EST2024-01-19102.5496.00101.000.00-23128.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P000800002022-11-10 9:33AM EST2023-01-200.300.000.700.00-5082.81%
ZTS230421P000800002022-11-21 3:25PM EST2023-04-210.950.004.800.00-4076.56%
ZTS230616P000800002022-11-23 11:02AM EST2023-06-160.900.002.600.00-2056.01%
ZTS240119P000800002022-11-08 2:32PM EST2024-01-192.500.704.400.00-2054.19%