Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00080000 | 2022-08-01 2:21PM EDT | 2023-06-16 | 101.87 | 76.90 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS240119C00080000 | 2022-07-06 2:39PM EDT | 2024-01-19 | 102.54 | 96.00 | 101.00 | 0.00 | - | 2 | 3 | 106.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00080000 | 2023-02-17 3:01PM EDT | 2023-04-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 79 | 203.71% |
| ZTS230616P00080000 | 2023-02-14 1:53PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 63 | 113.18% |
| ZTS230721P00080000 | 2022-12-01 12:02PM EDT | 2023-07-21 | 0.95 | 0.20 | 3.90 | 0.00 | - | - | 23 | 90.92% |
| ZTS240119P00080000 | 2023-02-09 3:19PM EDT | 2024-01-19 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 59.63% |
© 2023 Yahoo. All rights reserved.
