Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00085000 | 2023-02-07 11:05AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 137.01% |
| ZTS230616P00085000 | 2023-01-25 2:21PM EDT | 2023-06-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 106.54% |
| ZTS230721P00085000 | 2022-12-13 2:18PM EDT | 2023-07-21 | 1.55 | 0.00 | 4.20 | 0.00 | - | 2 | 1 | 85.55% |
| ZTS240119P00085000 | 2023-02-02 2:37PM EDT | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.38% |
© 2023 Yahoo. All rights reserved.
