New Zealand markets close in 18 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.15+1.49 (+0.92%)
At close: 04:03PM EDT
165.00 +0.85 (+0.52%)
After hours: 07:41PM EDT
In the money
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P000850002023-02-07 11:05AM EDT2023-04-
ZTS230616P000850002023-01-25 2:21PM EDT2023-06-
ZTS230721P000850002022-12-13 2:18PM EDT2023-07-211.550.004.200.00-2185.55%
ZTS240119P000850002023-02-02 2:37PM EDT2024-01-