New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C000850002021-11-10 6:48AM EST2023-01-2081.00145.00149.500.00-101,162.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P000850002022-11-25 12:01PM EST2022-12-160.050.000.000.00-5050.00%
ZTS230120P000850002022-11-11 9:52AM EST2023-01-200.500.000.000.00-11025.00%
ZTS230421P000850002022-11-21 3:27PM EST2023-04-211.060.000.000.00-8025.00%
ZTS230616P000850002022-08-25 9:33AM EST2023-06-161.100.802.050.00-2352.78%