Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00090000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00090000 | 2023-11-14 4:46PM EDT | 2024-04-19 | 0.92 | 0.00 | 1.00 | 0.00 | - | - | 20 | 134.18% |
ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 58.06% |
ZTS250117P00090000 | 2023-11-24 10:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 49.83% |
ZTS260116P00090000 | 2023-11-01 2:17PM EDT | 2026-01-16 | 3.10 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 41.85% |