New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+2.84 (+1.71%)
At close: 04:00PM EDT
168.61 +0.10 (+0.06%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C000900002024-03-26 3:47PM EDT2024-04-1976.150.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P000900002023-11-14 4:46PM EDT2024-04-190.920.001.000.00--20134.18%
ZTS240719P000900002024-02-06 3:40PM EDT2024-07-190.250.050.750.00-87158.06%
ZTS250117P000900002023-11-24 10:30AM EDT2025-01-171.000.002.000.00-1249.83%
ZTS260116P000900002023-11-01 2:17PM EDT2026-01-163.100.004.500.00-3541.85%