New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616C000900002022-09-13 8:47AM EST2023-06-1676.2054.0058.800.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P000900002022-11-25 12:01PM EST2022-12-160.050.000.000.00-25050.00%
ZTS230120P000900002022-01-12 12:33PM EST2023-01-200.500.005.000.00-5119107.98%
ZTS230421P000900002022-09-09 8:30AM EST2023-04-211.000.402.300.00-202056.16%
ZTS230616P000900002022-11-04 9:20AM EST2023-06-162.110.000.000.00-8012.50%
ZTS240119P000900002022-11-03 9:07AM EST2024-01-194.000.000.000.00--012.50%