Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616C00090000 | 2022-09-13 9:47AM EDT | 2023-06-16 | 76.20 | 54.00 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00090000 | 2023-01-09 1:25PM EDT | 2023-04-21 | 1.12 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 107.52% |
| ZTS230616P00090000 | 2022-12-16 3:01PM EDT | 2023-06-16 | 1.30 | 0.25 | 1.50 | 0.00 | - | 1 | 12 | 73.34% |
| ZTS230721P00090000 | 2023-01-09 12:30PM EDT | 2023-07-21 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 68.60% |
| ZTS240119P00090000 | 2023-03-03 12:48PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
