New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C000950002021-11-10 6:48AM EST2023-01-2063.50135.00140.000.00-10839.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P000950002022-11-25 12:00PM EST2022-12-160.050.000.000.00-16050.00%
ZTS230120P000950002022-11-03 12:31PM EST2023-01-200.900.000.000.00-1025.00%
ZTS230421P000950002022-11-17 10:58AM EST2023-04-211.200.000.000.00--012.50%
ZTS230616P000950002022-08-02 2:55PM EST2023-06-160.800.553.600.00-2357.30%
ZTS240119P000950002022-03-31 8:30AM EST2024-01-191.900.555.500.00--146.04%