New Zealand markets closed

Zuora, Inc. (ZUO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.00+0.01 (+0.06%)
At close: 04:00PM EST
16.20 +0.20 (+1.25%)
After hours: 04:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202215.5716.1715.3316.0016.001,638,700
14 Jan 202215.9916.3715.6915.9915.99925,500
13 Jan 202216.7916.9516.0416.1316.13809,700
12 Jan 202217.0917.4816.5416.8416.84770,100
11 Jan 202216.4617.0916.0316.8316.831,492,000
10 Jan 202216.1416.5315.6416.4716.471,363,000
07 Jan 202216.4416.7615.9916.5316.531,970,100
06 Jan 202216.4916.8516.2416.5316.531,479,200
05 Jan 202217.6617.8916.7116.7716.771,151,100
04 Jan 202218.3818.4017.2517.9917.991,567,000
03 Jan 202218.6218.8017.7818.3518.351,308,300
31 Dec 202119.0219.2718.5918.6818.68598,400
30 Dec 202119.1019.4118.9519.0319.03399,200
29 Dec 202119.0919.1918.8219.1019.10394,500
28 Dec 202119.7719.9019.1019.2019.20565,500
27 Dec 202119.4019.8719.3519.7719.77584,000
23 Dec 202119.6919.6919.0519.3119.31914,500
22 Dec 202119.7319.8019.3619.6619.661,081,300
21 Dec 202119.2219.6918.9919.6819.68933,400
20 Dec 202118.8219.1218.5919.0019.00666,300
17 Dec 202118.4619.4418.2219.3819.381,519,600
16 Dec 202119.9820.0018.4318.7518.75943,500
15 Dec 202119.0019.8918.7919.8219.82746,900
14 Dec 202119.2419.5918.5619.0819.08822,900
13 Dec 202119.4420.0519.2519.6319.63791,500
10 Dec 202119.5720.3119.3119.6719.67757,000
09 Dec 202119.9620.3919.2619.4219.42972,600
08 Dec 202119.9420.4319.4620.2020.20587,400
07 Dec 202119.4720.3819.0919.9719.971,037,700
06 Dec 202118.8619.0918.3318.8118.811,196,400
03 Dec 202119.5419.7518.1519.1219.121,563,900
02 Dec 202118.9019.8118.3019.6319.631,763,500
01 Dec 202120.2520.3018.3618.4418.441,587,900
30 Nov 202119.8920.2419.1019.8119.811,140,600
29 Nov 202120.1320.2619.5519.9319.93797,500
26 Nov 202119.7620.1219.2819.7219.72524,100
24 Nov 202119.6420.1719.2720.1420.14763,000
23 Nov 202120.1720.6319.4719.9119.911,241,000
22 Nov 202121.8621.9820.1520.3420.341,175,700
19 Nov 202122.5222.7122.0022.0922.09596,500
18 Nov 202122.7422.7421.9922.4422.44641,700
17 Nov 202123.0023.1122.3122.7022.70515,000
16 Nov 202122.7523.2422.5323.0823.08685,300
15 Nov 202122.8922.8922.3422.5822.58536,300
12 Nov 202122.1422.6822.1222.6422.64368,500
11 Nov 202122.4822.5921.9422.1722.17511,600
10 Nov 202122.9323.0922.0522.2522.251,127,700
09 Nov 202122.7623.2522.6923.0623.061,243,700
08 Nov 202121.6222.6121.4922.5022.50607,100
05 Nov 202122.1522.6321.8521.9521.95963,600
04 Nov 202122.2922.5922.0722.0822.08660,300
03 Nov 202121.8622.2721.6722.0922.09617,200
02 Nov 202121.7422.1521.6622.0022.00631,400
01 Nov 202121.9122.1021.7121.7821.78810,200
29 Oct 202121.6522.0821.4921.8621.86645,700
28 Oct 202121.3021.7721.1221.7421.74615,700
27 Oct 202121.9022.0621.1021.1821.18934,300
26 Oct 202122.4022.4121.5721.9421.941,110,400
25 Oct 202121.7022.0021.4321.6221.621,026,400
22 Oct 202121.1922.0021.1021.7021.701,270,800
21 Oct 202120.3321.3720.1021.3421.341,246,300
20 Oct 202120.5920.8720.2920.4820.48820,600
19 Oct 202120.3920.7220.1620.6620.66962,400
18 Oct 202119.6420.1619.5420.0820.08955,900
15 Oct 202119.7120.0019.3119.7319.731,610,200
14 Oct 202119.2519.8019.0019.5119.511,648,800
13 Oct 202118.0019.0117.9618.9118.911,991,800
12 Oct 202117.1717.9917.1417.9817.981,355,400
11 Oct 202117.1817.6716.6117.1117.11947,300
08 Oct 202116.7216.8116.4916.6516.65611,000
07 Oct 202116.3416.6516.2316.6316.63926,900
06 Oct 202116.2316.5616.1816.2216.22678,900
05 Oct 202116.1316.5016.1316.3116.31624,800
04 Oct 202116.8916.9515.9516.1316.13877,500
01 Oct 202117.0017.2516.3017.0617.061,419,500
30 Sep 202116.9317.0116.3516.5816.581,637,000
29 Sep 202116.4916.7316.2516.6416.641,057,500
28 Sep 202116.8816.9016.2216.3716.371,037,100
27 Sep 202117.3217.3816.9917.1817.18648,400
24 Sep 202117.3317.6717.1117.5017.50735,100
23 Sep 202117.2217.4217.0117.3517.35459,500
22 Sep 202117.0017.2516.8417.1217.12380,000
21 Sep 202116.8317.0816.6716.9516.95641,700
20 Sep 202116.5716.8816.3816.7516.75904,600
17 Sep 202117.3917.4916.8817.0517.051,447,700
16 Sep 202116.6117.2516.4817.2217.22764,300
15 Sep 202116.4216.7216.2016.6916.69572,400
14 Sep 202116.7116.8016.3716.4716.47390,000
13 Sep 202117.0017.0016.4416.6316.63434,800
10 Sep 202117.3617.4416.7516.8316.83629,200
09 Sep 202117.0317.5816.9517.2517.25629,900
08 Sep 202117.8118.0417.0817.1217.12643,400
07 Sep 202118.4018.4317.9818.0018.00698,300
03 Sep 202117.7918.4417.7218.4018.40789,100
02 Sep 202117.4518.1517.4517.9617.961,060,200
01 Sep 202117.0117.5616.9217.4817.48878,600
31 Aug 202116.9917.3016.8316.9816.981,227,500
30 Aug 202116.9617.0516.5217.0217.02983,700
27 Aug 202116.3917.0916.2816.9616.96949,200
26 Aug 202117.7918.6516.2316.3216.322,540,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...