Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018C00010000 | 2024-09-23 1:28PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 21 | 193 | 56.25% |
| ZUO241115C00010000 | 2024-09-23 12:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 43.95% |
| ZUO241220C00010000 | 2024-10-11 2:29PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 9 | 317 | 49.71% |
| ZUO250117C00010000 | 2024-10-10 11:08AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 577 | 41.99% |
| ZUO250321C00010000 | 2024-10-09 11:32AM EDT | 2025-03-21 | 0.60 | 0.55 | 1.10 | 0.00 | - | 1 | 20 | 51.37% |
| ZUO251017C00010000 | 2024-10-11 9:37AM EDT | 2025-10-17 | 1.40 | 1.10 | 1.25 | +0.25 | +21.74% | 1 | 327 | 45.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018P00010000 | 2024-09-26 10:50AM EDT | 2024-10-18 | 1.37 | 0.95 | 1.15 | 0.00 | - | 100 | 45 | 83.98% |
| ZUO241220P00010000 | 2024-08-23 3:08PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | 30 | 330 | 124.41% |
| ZUO250117P00010000 | 2024-09-17 11:03AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 101 | 41.99% |
| ZUO251017P00010000 | 2024-07-12 9:53AM EDT | 2025-10-17 | 2.04 | 1.05 | 4.60 | 0.00 | - | - | 14 | 60.35% |
© 2024 Yahoo. All rights reserved.