Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00012000 | 2024-10-09 2:22PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 50.78% |
| ZUO250117C00012000 | 2024-10-09 12:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 15 | 316 | 73.83% |
| ZUO251017C00012000 | 2024-10-10 3:47PM EDT | 2025-10-17 | 0.75 | 0.50 | 1.25 | 0.00 | - | 20 | 22 | 60.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018P00012000 | 2024-08-16 1:22PM EDT | 2024-10-18 | 3.23 | 2.05 | 4.30 | 0.00 | - | 1 | 0 | 170.31% |
| ZUO241220P00012000 | 2024-09-20 10:36AM EDT | 2024-12-20 | 3.25 | 1.90 | 4.10 | 0.00 | - | 2 | 0 | 125.59% |
| ZUO250321P00012000 | 2024-09-26 10:07AM EDT | 2025-03-21 | 3.41 | 1.00 | 4.50 | 0.00 | - | - | 0 | 100.00% |
| ZUO251017P00012000 | 2024-08-30 1:06PM EDT | 2025-10-17 | 3.46 | 3.40 | 4.00 | 0.00 | - | 370 | 371 | 51.71% |
© 2024 Yahoo. All rights reserved.