Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00013000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 25.00% |
| ZUO250117C00013000 | 2024-09-09 1:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 245 | 57.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018P00013000 | 2024-08-26 12:32PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.90 | 0.00 | - | - | 1 | 174.22% |
| ZUO241220P00013000 | 2024-08-20 10:59AM EDT | 2024-12-20 | 4.20 | 2.85 | 4.70 | 0.00 | - | - | 0 | 100.98% |
© 2024 Yahoo. All rights reserved.