Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00014000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 113 | 91 | 81.64% |
| ZUO250117C00014000 | 2024-09-23 9:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00014000 | 2024-07-02 11:27AM EDT | 2024-12-20 | 4.40 | 3.70 | 5.60 | 0.00 | - | - | 1 | 113.67% |
| ZUO250117P00014000 | 2024-07-09 9:51AM EDT | 2025-01-17 | 5.20 | 5.00 | 6.50 | 0.00 | - | - | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.