Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00015000 | 2024-07-22 1:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 108.20% |
| ZUO251017C00015000 | 2024-09-25 1:50PM EDT | 2025-10-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 5 | 63.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00015000 | 2024-06-21 10:08AM EDT | 2024-12-20 | 5.80 | 3.90 | 6.50 | 0.00 | - | 1 | 0 | 78.32% |
| ZUO250117P00015000 | 2024-06-24 12:20PM EDT | 2025-01-17 | 5.70 | 3.70 | 7.30 | 0.00 | - | - | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.