Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO250117C00005000 | 2024-09-04 11:18AM EDT | 2025-01-17 | 3.80 | 2.20 | 5.10 | 0.00 | - | - | 2 | 199.02% |
| ZUO251017C00005000 | 2024-10-01 12:32PM EDT | 2025-10-17 | 3.81 | 4.20 | 4.50 | 0.00 | - | 37 | 37 | 62.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO251017P00005000 | 2024-10-10 10:45AM EDT | 2025-10-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 5 | 15 | 51.56% |
© 2024 Yahoo. All rights reserved.