Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018C00007000 | 2024-08-21 11:48AM EDT | 2024-10-18 | 1.60 | 0.90 | 2.65 | 0.00 | - | - | 1 | 339.45% |
| ZUO241220C00007000 | 2024-09-19 11:39AM EDT | 2024-12-20 | 2.05 | 2.05 | 2.15 | 0.00 | - | - | 9 | 54.69% |
| ZUO250117C00007000 | 2024-10-02 9:39AM EDT | 2025-01-17 | 1.70 | 0.60 | 3.30 | 0.00 | - | 2 | 5 | 136.13% |
| ZUO250321C00007000 | 2024-08-27 9:50AM EDT | 2025-03-21 | 2.65 | 0.70 | 2.15 | 0.00 | - | 1 | 73 | 39.94% |
| ZUO251017C00007000 | 2024-10-11 12:23PM EDT | 2025-10-17 | 2.90 | 2.70 | 3.20 | +0.10 | +3.57% | 2 | 158 | 57.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00007000 | 2024-10-07 11:02AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 59 | 54.69% |
| ZUO251017P00007000 | 2024-08-14 11:30AM EDT | 2025-10-17 | 0.70 | 0.15 | 1.20 | 0.00 | - | 1 | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.