Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018C00009000 | 2024-10-03 11:19AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 642 | 42.97% |
| ZUO241115C00009000 | 2024-10-04 12:20PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 81 | 22 | 43.36% |
| ZUO241220C00009000 | 2024-10-03 2:51PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 4 | 157 | 48.05% |
| ZUO250117C00009000 | 2024-10-03 1:23PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 1 | 381 | 46.68% |
| ZUO250321C00009000 | 2024-10-02 11:18AM EDT | 2025-03-21 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 276 | 47.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241018P00009000 | 2024-10-01 9:34AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 239 | 44.53% |
| ZUO241115P00009000 | 2024-09-26 10:07AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.80 | 0.00 | - | - | 50 | 48.54% |
| ZUO241220P00009000 | 2024-09-24 2:24PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 93 | 42.38% |
| ZUO250117P00009000 | 2024-10-03 2:31PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 4 | 48 | 41.80% |
| ZUO250321P00009000 | 2024-09-13 2:38PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 84.81% |
© 2024 Yahoo. All rights reserved.