Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00010000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 392 | 51.37% |
| ZUO240621C00010000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | 0.00 | - | 4 | 643 | 53.32% |
| ZUO240920C00010000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.35 | 0.00 | - | 2 | 249 | 50.39% |
| ZUO241220C00010000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 1.26 | 1.30 | 1.65 | 0.00 | - | 150 | 150 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00010000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 56.45% |
| ZUO240621P00010000 | 2024-04-16 2:02PM EDT | 2024-06-21 | 1.75 | 0.75 | 0.95 | 0.00 | - | 10 | 141 | 54.98% |
| ZUO240920P00010000 | 2024-04-01 9:58AM EDT | 2024-09-20 | 1.65 | 1.00 | 1.30 | 0.00 | - | 3 | 8 | 48.44% |
© 2024 Yahoo. All rights reserved.