New Zealand markets closed

Zuora, Inc. (ZUO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.12+0.27 (+3.05%)
At close: 04:01PM EDT
9.01 -0.11 (-1.21%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240419C000110002024-03-08 12:47PM EDT2024-04-190.050.000.050.00-12110354.69%
ZUO240621C000110002024-03-28 9:59AM EDT2024-06-210.340.200.35-0.11-24.44%205453.32%
ZUO240920C000110002024-03-28 9:59AM EDT2024-09-200.650.600.70+0.13+25.00%243550.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZUO240419P000110002024-03-13 9:30AM EDT2024-04-191.651.102.150.00--093.75%
ZUO240621P000110002024-01-18 10:48AM EDT2024-06-212.751.604.900.00-11114.45%