Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240419C00011000 | 2024-03-08 12:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 103 | 54.69% |
ZUO240621C00011000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.35 | -0.11 | -24.44% | 20 | 54 | 53.32% |
ZUO240920C00011000 | 2024-03-28 9:59AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.13 | +25.00% | 24 | 35 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240419P00011000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 1.65 | 1.10 | 2.15 | 0.00 | - | - | 0 | 93.75% |
ZUO240621P00011000 | 2024-01-18 10:48AM EDT | 2024-06-21 | 2.75 | 1.60 | 4.90 | 0.00 | - | 1 | 1 | 114.45% |