Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00014000 | 2024-02-28 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 28 | 73.44% |
ZUO240920C00014000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00014000 | 2024-02-14 4:24PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 0 | 92.48% |
ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |