Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00015000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ZUO240920C00015000 | 2024-02-29 10:52AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00015000 | 2023-11-20 2:43PM EDT | 2024-06-21 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 90.82% |
ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 2024-09-20 | 6.20 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 43.56% |