Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00008000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.82 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 67.38% |
| ZUO240621C00008000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 1.68 | 1.50 | 1.75 | 0.00 | - | 20 | 31 | 60.35% |
| ZUO240920C00008000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 2.04 | 1.85 | 2.05 | -0.11 | -5.12% | 1 | 89 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 4 | 29 | 59.96% |
| ZUO240621P00008000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 118 | 66.60% |
| ZUO240920P00008000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 52.73% |
© 2024 Yahoo. All rights reserved.