Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00009000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240621C00009000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZUO240920C00009000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00009000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUO240621P00009000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZUO240920P00009000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 260 | 545 | 6.25% |
© 2024 Yahoo. All rights reserved.