New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^JKSE
IDX COMPOSITE7,174.53+63.72+0.90%0
^KLSE
FTSE Bursa Malaysia KLCI1,571.48+9.84+0.63%0
^HSI
HANG SENG INDEX17,201.27+372.34+2.21%0
^TWII
TSEC weighted index20,131.74+532.46+2.72%0
000001.SS
SSE Composite Index3,044.82+22.84+0.76%461.638M
399001.SZ
Shenzhen Index9,251.13+67.99+0.74%4.031B
^N225
Nikkei 22538,460.08+907.92+2.42%0
^STI
STI Index3,293.13+20.41+0.62%0
^KS11
KOSPI Composite Index2,675.75+52.73+2.01%325,740
^BSESN
S&P BSE SENSEX73,852.94+114.48+0.16%0
^GSPC
S&P 5005,068.17-2.38-0.05%666.498M
^DJI
Dow Jones Industrial Average38,414.83-88.86-0.23%85.161M
^IXIC
NASDAQ Composite15,752.34+55.70+0.35%1.494B
^NYA
NYSE COMPOSITE (DJ)17,714.19-78.57-0.44%0
^XAX
NYSE AMEX COMPOSITE INDEX4,907.99+13.05+0.27%0
^RUT
Russell 20001,997.25-5.39-0.27%0
^VIX
CBOE Volatility Index15.93+0.24+1.53%0
^GSPTSE
S&P/TSX Composite index21,913.09-98.63-0.45%39.733M
^FTSE
FTSE 1008,042.70-2.11-0.03%0
^GDAXI
DAX PERFORMANCE-INDEX18,090.05-47.60-0.26%0
^FCHI
CAC 408,090.55-15.23-0.19%0
^STOXX50E
ESTX 50 PR.EUR4,992.64-15.53-0.31%0
^N100
Euronext 100 Index1,517.13-1.49-0.10%0
^BFX
BEL 203,889.16-1.55-0.04%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,876.86-271.21-0.22%0
^MXX
IPC MEXICO56,456.85-176.90-0.31%15.257M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,962.23+4.87+0.25%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,836.34+13.75+0.36%0
^NSEI
NIFTY 5022,402.40+34.40+0.15%0