Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6023
-0.0011(-0.19%)
NZD/EUR
0.5585
-0.0009(-0.15%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.40
-0.86(-1.09%)

Day losers

Matching Stocks1-18 of 18 results

Add to portfolio

Share

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)	52-week range
JLG.NZ	Just Life Group Limited	0.2000	-0.0300	-13.04%	15,000	2,306	19.91M	10.00
WCO.NZ	WasteCo Group Limited	0.0400	-0.0050	-11.11%	26,486	82,160	33.935M	4.00
BLT.NZ	BLIS Technologies Limited	0.0160	-0.0020	-11.11%	95,494	199,643	20.469M	N/A
MMH.NZ	Marsden Maritime Holdings Limited	3.6500	-0.1900	-4.95%	38,611	1,961	150.748M	19.21
NZO.NZ	New Zealand Oil & Gas Limited	0.4200	-0.0200	-4.55%	117,958	28,211	95.68M	7.00
CDI.NZ	CDL Investments New Zealand Limited	0.6850	-0.0250	-3.52%	123,353	13,656	199.188M	13.70
AFT.NZ	AFT Pharmaceuticals Limited	2.8000	-0.1000	-3.45%	7,935	22,816	293.625M	28.00
OCA.NZ	Oceania Healthcare Limited	0.5600	-0.0200	-3.45%	281,938	1.271M	405.527M	28.00
SUM.NZ	Summerset Group Holdings Limited	10.20	-0.36	-3.41%	161,594	304,141	2.403B	5.45
SPF600.NZ	SPF600 18/09/2031 5.45% Spark F	5.30	-0.18	-3.37%	5,000	N/A	N/A	N/A
PEB.NZ	Pacific Edge Limited	0.0900	-0.0030	-3.23%	155,767	428,056	73.014M	N/A
KMD.NZ	KMD Brands Limited	0.4600	-0.0150	-3.16%	341,217	887,467	327.367M	46.00
IKE.NZ	ikeGPS Group Limited	0.4800	-0.0150	-3.03%	9,569	39,174	76.981M	N/A
STU.NZ	Steel & Tube Holdings Limited	0.9900	-0.0300	-2.94%	54,849	75,258	165.713M	16.50
BPG.NZ	Black Pearl Group Limited	0.6600	-0.0200	-2.94%	1,892	34,753	35.184M	N/A
RYM.NZ	Ryman Healthcare Limited	3.6700	-0.1000	-2.65%	937,881	948,888	2.524B	9.18
RUA.NZ	Rua Bioscience Limited	0.0750	-0.0020	-2.60%	27,209	35,392	11.86M	N/A
FWL.NZ	Foley Wines Limited	0.7600	-0.0200	-2.56%	13,476	4,624	49.959M	12.67

Show 25 rows