New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 308 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
SPK.NZ
Spark New Zealand Limited4.3800+0.0500+1.15%2.157M2.226M7.946B18.25
AIR.NZ
Air New Zealand Limited0.55500.00000.00%985,9531.863M1.869B4.62
GMT.NZ
Goodman Property Trust2.2100+0.0050+0.23%909,612837,5253.101BN/A
RYM.NZ
Ryman Healthcare Limited3.6700-0.1000-2.65%937,881948,8882.524B9.18
FBU.NZ
Fletcher Building Limited3.5100+0.0400+1.15%844,3221.306M2.748B175.50
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%1M63,51221.476MN/A
LGF140.NZ
LGF 15/05/2031 2.25% NZ Local G5.11-0.02-0.39%85,000N/AN/AN/A
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.830.000.00%10,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.8150-0.0050-0.61%4.057M1.319M1.297BN/A
BLT.NZ
BLIS Technologies Limited0.0160-0.0020-11.11%95,494199,64320.469MN/A
CHI.NZ
Channel Infrastructure NZ Limited1.5400+0.0200+1.32%675,750599,192583.284M22.00
AIA.NZ
Auckland International Airport Limited7.79-0.08-1.02%724,3851.083M11.531B70.82
HGH.NZ
Heartland Group Holdings Limited1.00000.00000.00%493,4531.165M767.404M8.33
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.9950-0.0350-0.70%345,000N/AN/AN/A
MEL.NZ
Meridian Energy Limited6.17+0.02+0.33%752,2231.17M15.972B205.67
BNZ160.NZ
BNZ 07/06/2027 4.985% Bank of N5.25-0.02-0.38%376,000N/AN/AN/A
IFT.NZ
Infratil Limited10.65+0.03+0.28%570,231467,3338.867B24.77
CEN.NZ
Contact Energy Limited8.86+0.06+0.68%555,613561,8696.992B23.95
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.1600-0.0150-1.28%497,6295.542M2.046B29.00
ARG.NZ
Argosy Property Limited1.1200+0.0200+1.82%506,169435,590948.829MN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.960.000.00%220,000N/AN/AN/A
ATM.NZ
The a2 Milk Company Limited6.83+0.02+0.29%438,698452,9214.966B29.70
PCT020.NZ
PCT 27/11/2024 4.42% Precinct P7.00+0.09+1.23%75,000N/AN/AN/A
MCY.NZ
Mercury NZ Limited6.40-0.10-1.54%531,920557,3608.922B213.33
CNU020.NZ
MSCI EUROPE CLIMATE PAR STRD EU5.49-0.05-0.81%168,000N/AN/AN/A
Show 25 rows