FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
As of 10:11AM BST. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MNG.L | M&G plc | 207.00 | 0.20 | +0.10% | 834,323 |
| SHEL.L | Shell plc | 2,905.50 | 4.50 | +0.16% | 634,544 |
| ICG.L | Intermediate Capital Group plc | 2,206.80 | 4.80 | +0.22% | 35,888 |
| ENT.L | Entain Plc | 781.80 | -2.00 | -0.26% | 119,259 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 882.35 | 2.55 | +0.29% | 255,338 |
| HLN.L | Haleon plc | 329.90 | 1.00 | +0.30% | 960,700 |
| EZJ.L | easyJet plc | 526.80 | 1.80 | +0.34% | 459,574 |
| PRU.L | Prudential plc | 795.00 | 2.80 | +0.35% | 403,856 |
| SSE.L | SSE plc | 1,841.00 | 7.00 | +0.38% | 118,445 |
| DPLM.L | Diploma PLC | 4,102.00 | 16.00 | +0.39% | 45,977 |
| RMV.L | Rightmove plc | 550.40 | 2.60 | +0.47% | 150,794 |
| SMIN.L | Smiths Group plc | 1,733.99 | 9.99 | +0.58% | 32,802 |
| BA.L | BAE Systems plc | 1,360.17 | 8.17 | +0.60% | 269,552 |
| TSCO.L | Tesco PLC | 311.76 | -2.14 | -0.68% | 1,675,056 |
| CCH.L | Coca-Cola HBC AG | 2,742.00 | 20.00 | +0.73% | 47,624 |
| RTO.L | Rentokil Initial plc | 425.20 | 3.40 | +0.81% | 154,319 |
| RR.L | Rolls-Royce Holdings plc | 423.30 | 3.70 | +0.88% | 1,555,218 |
| AUTO.L | Auto Trader Group plc | 762.53 | 6.73 | +0.89% | 113,451 |
| ANTO.L | Antofagasta plc | 2,301.00 | 21.00 | +0.92% | 72,277 |
| AHT.L | Ashtead Group plc | 6,020.72 | 58.72 | +0.98% | 74,859 |
| BATS.L | British American Tobacco p.l.c. | 2,490.70 | 25.70 | +1.04% | 664,105 |
| AAF.L | Airtel Africa Plc | 121.20 | 1.30 | +1.08% | 362,861 |
| SDR.L | Schroders plc | 370.20 | -5.40 | -1.44% | 469,197 |
| PSN.L | Persimmon Plc | 1,436.00 | 27.50 | +1.95% | 104,684 |
| CNA.L | Centrica plc | 143.65 | 4.25 | +3.05% | 4,263,456 |
| SPX.L | Spirax-Sarco Engineering plc | 9,565.00 | 305.00 | +3.29% | 33,749 |
| CPG.L | Compass Group PLC | 2,238.00 | -83.00 | -3.58% | 829,396 |
| STJ.L | St. James's Place plc | 478.00 | -18.80 | -3.78% | 767,258 |
| VOD.L | Vodafone Group Public Limited Company | 76.76 | 3.48 | +4.75% | 52,182,701 |
| EXPN.L | Experian plc | 3,725.24 | 255.24 | +7.36% | 594,401 |
© 2024 Yahoo. All rights reserved.