NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 76.18 | 0.07 | +0.09% | 10,926,466 |
| CDW | CDW Corporation | 222.05 | -0.41 | -0.18% | 439,202 |
| BKR | Baker Hughes Company | 32.41 | 0.07 | +0.22% | 3,615,254 |
| ZS | Zscaler, Inc. | 175.00 | 0.38 | +0.22% | 966,168 |
| KDP | Keurig Dr Pepper Inc. | 34.12 | 0.09 | +0.26% | 8,072,954 |
| AZN | AstraZeneca PLC | 77.43 | 0.25 | +0.32% | 2,205,906 |
| TXN | Texas Instruments Incorporated | 187.82 | 0.77 | +0.41% | 3,682,100 |
| HON | Honeywell International Inc. | 203.80 | 0.88 | +0.43% | 3,268,530 |
| AMGN | Amgen Inc. | 308.45 | -1.70 | -0.55% | 1,558,235 |
| DDOG | Datadog, Inc. | 118.26 | -0.71 | -0.60% | 2,926,671 |
| CEG | Constellation Energy Corporation | 213.59 | -1.34 | -0.62% | 1,910,704 |
| DLTR | Dollar Tree, Inc. | 120.20 | -0.84 | -0.69% | 2,055,700 |
| MDLZ | Mondelez International, Inc. | 71.76 | 0.56 | +0.79% | 5,535,168 |
| VRSK | Verisk Analytics, Inc. | 246.34 | -1.97 | -0.79% | 382,597 |
| MRVL | Marvell Technology, Inc. | 69.02 | 0.55 | +0.80% | 5,177,450 |
| INTU | Intuit Inc. | 627.19 | -5.12 | -0.81% | 915,949 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.46 | 0.63 | +0.85% | 959,211 |
| MELI | MercadoLibre, Inc. | 1,677.34 | -16.63 | -0.98% | 247,879 |
| MCHP | Microchip Technology Incorporated | 92.54 | 1.04 | +1.14% | 3,387,347 |
| MAR | Marriott International, Inc. | 237.50 | -2.96 | -1.23% | 1,288,742 |
| CSGP | CoStar Group, Inc. | 88.58 | -1.30 | -1.45% | 1,464,252 |
| AMAT | Applied Materials, Inc. | 206.63 | -3.10 | -1.48% | 3,523,722 |
| META | Meta Platforms, Inc. | 468.01 | -8.19 | -1.72% | 14,630,180 |
| AAPL | Apple Inc. | 186.28 | 3.23 | +1.76% | 70,169,719 |
| ILMN | Illumina, Inc. | 112.77 | 2.24 | +2.03% | 1,664,900 |
| TSLA | Tesla, Inc. | 171.89 | 3.42 | +2.03% | 66,728,376 |
| PCAR | PACCAR Inc | 106.85 | -2.33 | -2.13% | 2,504,358 |
| FTNT | Fortinet, Inc. | 59.63 | 1.47 | +2.53% | 5,487,363 |
| SIRI | Sirius XM Holdings Inc. | 3.1400 | 0.1100 | +3.63% | 16,615,308 |
| MRNA | Moderna, Inc. | 125.67 | 8.36 | +7.13% | 4,092,390 |
© 2024 Yahoo. All rights reserved.